CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ オーストリア →
1,604.12
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,091.01 1,093.57 1,091.01 1,092.80 0.0K
09:05 1,092.80 1,092.89 1,091.30 1,092.30 0.0K
09:10 1,092.65 1,092.99 1,091.49 1,091.89 0.0K
09:15 1,091.90 1,093.50 1,091.72 1,093.49 0.0K
09:20 1,093.46 1,093.86 1,092.70 1,092.85 0.0K
09:25 1,092.88 1,093.26 1,092.67 1,092.79 0.0K
09:30 1,092.58 1,092.64 1,091.25 1,091.68 0.0K
09:35 1,091.71 1,091.84 1,091.14 1,091.19 0.0K
09:40 1,091.01 1,091.36 1,090.89 1,091.25 0.0K
09:45 1,091.44 1,091.48 1,090.19 1,091.34 0.0K
09:50 1,091.38 1,092.51 1,091.27 1,092.01 0.0K
09:55 1,091.98 1,092.21 1,091.45 1,091.76 0.0K
10:00 1,092.17 1,093.05 1,092.10 1,092.96 0.0K
10:05 1,092.98 1,093.04 1,092.58 1,092.67 0.0K
10:10 1,092.55 1,093.34 1,092.49 1,093.32 0.0K
10:15 1,093.34 1,093.35 1,092.13 1,092.15 0.0K
10:20 1,091.94 1,092.96 1,091.41 1,092.96 0.0K
10:25 1,092.98 1,093.30 1,091.53 1,091.65 0.0K
10:30 1,091.52 1,091.54 1,089.41 1,089.41 0.0K
10:35 1,089.37 1,090.71 1,089.29 1,090.66 0.0K
10:40 1,091.08 1,091.46 1,090.96 1,091.34 0.0K
10:45 1,091.31 1,092.29 1,091.31 1,091.84 0.0K
10:50 1,091.74 1,092.07 1,091.57 1,091.72 0.0K
10:55 1,091.78 1,092.12 1,091.11 1,091.25 0.0K
11:00 1,091.24 1,091.80 1,091.03 1,091.80 0.0K
11:05 1,091.82 1,091.96 1,091.09 1,091.39 0.0K
11:10 1,091.42 1,091.57 1,090.80 1,090.84 0.0K
11:15 1,090.82 1,090.92 1,090.34 1,090.77 0.0K
11:20 1,090.98 1,091.19 1,090.60 1,090.64 0.0K
11:25 1,090.67 1,090.74 1,090.05 1,090.39 0.0K
11:30 1,090.34 1,090.69 1,089.84 1,090.62 0.0K
11:35 1,090.66 1,091.20 1,090.66 1,090.84 0.0K
11:40 1,090.98 1,091.20 1,090.55 1,090.61 0.0K
11:45 1,090.62 1,090.96 1,090.49 1,090.70 0.0K
11:50 1,090.83 1,091.08 1,090.39 1,090.74 0.0K
11:55 1,090.76 1,091.23 1,090.39 1,091.23 0.0K
12:00 1,091.22 1,091.53 1,091.10 1,091.11 0.0K
12:05 1,091.16 1,091.81 1,090.74 1,090.74 0.0K
12:10 1,090.04 1,090.04 1,089.55 1,089.61 0.0K
12:15 1,089.61 1,090.65 1,089.61 1,090.38 0.0K
12:20 1,090.23 1,090.59 1,090.07 1,090.58 0.0K
12:25 1,090.58 1,091.11 1,090.51 1,091.02 0.0K
12:30 1,091.34 1,092.26 1,091.15 1,091.81 0.0K
12:35 1,091.84 1,092.25 1,091.59 1,092.19 0.0K
12:40 1,091.78 1,091.87 1,091.36 1,091.61 0.0K
12:45 1,091.59 1,092.48 1,091.51 1,092.44 0.0K
12:50 1,092.25 1,092.79 1,091.91 1,092.69 0.0K
12:55 1,092.70 1,093.42 1,092.66 1,093.16 0.0K
13:00 1,093.23 1,093.51 1,092.67 1,092.80 0.0K
13:05 1,092.70 1,093.32 1,092.53 1,093.30 0.0K
13:10 1,093.23 1,093.44 1,092.85 1,092.87 0.0K
13:15 1,092.87 1,093.06 1,092.73 1,093.00 0.0K
13:20 1,093.48 1,093.59 1,092.92 1,092.99 0.0K
13:25 1,092.96 1,093.05 1,092.71 1,092.91 0.0K
13:30 1,092.96 1,093.82 1,092.76 1,093.70 0.0K
13:35 1,093.67 1,094.72 1,093.67 1,094.70 0.0K
13:40 1,094.36 1,094.38 1,094.02 1,094.16 0.0K
13:45 1,094.17 1,094.78 1,093.80 1,094.73 0.0K
13:50 1,094.41 1,094.74 1,094.28 1,094.54 0.0K
13:55 1,094.52 1,094.54 1,094.11 1,094.33 0.0K
14:00 1,094.22 1,094.30 1,093.47 1,093.62 0.0K
14:05 1,093.56 1,093.83 1,093.21 1,093.66 0.0K
14:10 1,093.47 1,094.98 1,093.43 1,094.80 0.0K
14:15 1,094.78 1,095.97 1,094.68 1,095.95 0.0K
14:20 1,096.02 1,097.22 1,095.84 1,097.21 0.0K
14:25 1,097.27 1,098.15 1,097.26 1,097.62 0.0K
14:30 1,097.69 1,101.81 1,096.98 1,101.65 0.0K
14:35 1,101.45 1,101.56 1,099.37 1,100.35 0.0K
14:40 1,100.97 1,100.97 1,099.02 1,099.02 0.0K
14:45 1,099.02 1,099.03 1,096.33 1,096.64 0.0K
14:50 1,095.76 1,097.75 1,095.58 1,097.66 0.0K
14:55 1,097.61 1,097.97 1,096.88 1,097.66 0.0K
15:00 1,098.00 1,098.62 1,096.70 1,096.78 0.0K
15:05 1,096.78 1,096.78 1,095.12 1,095.44 0.0K
15:10 1,095.26 1,096.32 1,094.04 1,096.32 0.0K
15:15 1,096.24 1,096.30 1,095.32 1,096.00 0.0K
15:20 1,095.14 1,095.29 1,094.78 1,094.91 0.0K
15:25 1,094.88 1,095.94 1,094.83 1,095.73 0.0K
15:30 1,095.45 1,095.46 1,094.27 1,094.63 0.0K
15:35 1,094.65 1,094.65 1,092.96 1,093.50 0.0K
15:40 1,093.64 1,093.69 1,092.83 1,093.42 0.0K
15:45 1,093.51 1,094.09 1,092.95 1,094.09 0.0K
15:50 1,094.02 1,095.05 1,093.68 1,094.98 0.0K
15:55 1,094.97 1,094.97 1,093.08 1,093.36 0.0K
16:00 1,093.71 1,093.71 1,091.58 1,091.99 0.0K
16:05 1,091.92 1,092.61 1,091.49 1,092.57 0.0K
16:10 1,092.14 1,092.42 1,090.64 1,090.64 0.0K
16:15 1,090.62 1,090.86 1,088.97 1,089.33 0.0K
16:20 1,089.56 1,089.99 1,089.16 1,089.74 0.0K
16:25 1,089.74 1,090.94 1,089.37 1,090.87 0.0K
16:30 1,090.95 1,090.95 1,089.95 1,090.36 0.0K
16:35 1,090.36 1,090.72 1,089.31 1,089.74 0.0K
16:40 1,088.85 1,088.85 1,088.44 1,088.48 0.0K
16:45 1,088.48 1,090.07 1,088.25 1,090.03 0.0K
16:50 1,090.57 1,091.21 1,090.53 1,091.18 0.0K
16:55 1,091.28 1,091.97 1,091.28 1,091.95 0.0K
17:00 1,091.79 1,091.81 1,091.10 1,091.10 0.0K
17:05 1,090.60 1,090.74 1,090.60 1,090.71 0.0K
17:10 1,090.59 1,091.32 1,090.59 1,091.32 0.0K
17:15 1,091.30 1,091.30 1,091.25 1,091.25 0.0K
17:20 1,090.96 1,091.65 1,090.96 1,091.65 0.0K
17:25 1,091.26 1,091.70 1,091.26 1,091.70 0.0K
17:30 1,092.08 1,092.16 1,092.07 1,092.07 0.0K
17:35 1,092.22 1,092.29 1,092.22 1,092.29 0.0K
17:40 1,091.93 1,091.93 1,091.93 1,091.93 0.0K
17:45 1,091.42 1,091.42 1,091.42 1,091.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし