3,102.63
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,434.93 | 1,434.93 | 1,424.03 | 1,427.11 | 0.0M |
| 2022-12-29 | 1,412.16 | 1,436.03 | 1,409.58 | 1,435.70 | 0.0M |
| 2022-12-28 | 1,414.50 | 1,419.32 | 1,405.98 | 1,410.45 | 0.0M |
| 2022-12-27 | 1,428.66 | 1,438.81 | 1,409.18 | 1,413.41 | 0.0M |
| 2022-12-23 | 1,426.64 | 1,432.11 | 1,420.28 | 1,426.65 | 0.0M |
| 2022-12-22 | 1,427.85 | 1,439.80 | 1,423.67 | 1,427.72 | 0.0M |
| 2022-12-21 | 1,412.00 | 1,430.41 | 1,408.50 | 1,428.26 | 0.0M |
| 2022-12-20 | 1,390.91 | 1,413.75 | 1,378.60 | 1,412.93 | 0.0M |
| 2022-12-19 | 1,386.15 | 1,402.00 | 1,385.14 | 1,387.91 | 0.0M |
| 2022-12-16 | 1,392.43 | 1,392.97 | 1,372.69 | 1,385.83 | 0.0M |
| 2022-12-15 | 1,412.08 | 1,412.08 | 1,386.49 | 1,393.61 | 0.0M |
| 2022-12-14 | 1,406.97 | 1,416.22 | 1,402.69 | 1,413.10 | 0.0M |
| 2022-12-13 | 1,365.73 | 1,419.00 | 1,365.73 | 1,408.22 | 0.0M |
| 2022-12-12 | 1,352.19 | 1,369.91 | 1,343.92 | 1,363.58 | 0.0M |
| 2022-12-09 | 1,357.88 | 1,365.70 | 1,348.70 | 1,356.29 | 0.0M |
| 2022-12-08 | 1,365.70 | 1,366.26 | 1,345.76 | 1,355.49 | 0.0M |
| 2022-12-07 | 1,360.43 | 1,370.63 | 1,353.82 | 1,362.51 | 0.0M |
| 2022-12-06 | 1,370.71 | 1,373.61 | 1,353.19 | 1,365.07 | 0.0M |
| 2022-12-05 | 1,382.82 | 1,399.27 | 1,372.94 | 1,377.85 | 0.0M |
| 2022-12-02 | 1,400.15 | 1,403.17 | 1,361.44 | 1,371.30 | 0.0M |
| 2022-12-01 | 1,371.94 | 1,403.27 | 1,368.59 | 1,397.71 | 0.0M |
| 2022-11-30 | 1,363.70 | 1,378.39 | 1,354.96 | 1,356.97 | 0.0M |
| 2022-11-29 | 1,364.44 | 1,377.30 | 1,354.93 | 1,364.75 | 0.0M |
| 2022-11-28 | 1,379.12 | 1,390.47 | 1,368.92 | 1,371.63 | 0.0M |
| 2022-11-25 | 1,379.42 | 1,386.83 | 1,370.09 | 1,383.46 | 0.0M |
| 2022-11-24 | 1,358.71 | 1,382.19 | 1,358.71 | 1,381.93 | 0.0M |
| 2022-11-23 | 1,355.69 | 1,371.15 | 1,344.37 | 1,355.63 | 0.0M |
| 2022-11-22 | 1,329.46 | 1,353.80 | 1,329.46 | 1,351.62 | 0.0M |
| 2022-11-21 | 1,343.14 | 1,343.14 | 1,322.70 | 1,328.80 | 0.0M |
| 2022-11-18 | 1,346.17 | 1,361.32 | 1,336.69 | 1,352.50 | 0.0M |
| 2022-11-17 | 1,366.15 | 1,374.06 | 1,330.22 | 1,341.00 | 0.0M |
| 2022-11-16 | 1,371.48 | 1,382.25 | 1,361.28 | 1,366.16 | 0.0M |
| 2022-11-15 | 1,364.29 | 1,399.44 | 1,364.29 | 1,380.34 | 0.0M |
| 2022-11-14 | 1,344.14 | 1,368.39 | 1,341.35 | 1,359.06 | 0.0M |
| 2022-11-11 | 1,318.11 | 1,342.69 | 1,318.11 | 1,341.60 | 0.0M |
| 2022-11-10 | 1,272.58 | 1,315.64 | 1,251.41 | 1,314.58 | 0.0M |
| 2022-11-09 | 1,285.10 | 1,290.70 | 1,266.14 | 1,277.24 | 0.0M |
| 2022-11-08 | 1,268.62 | 1,287.02 | 1,256.52 | 1,286.14 | 0.0M |
| 2022-11-07 | 1,235.61 | 1,270.63 | 1,233.79 | 1,264.47 | 0.0M |
| 2022-11-04 | 1,171.41 | 1,242.10 | 1,171.23 | 1,234.18 | 0.0M |
| 2022-11-03 | 1,179.59 | 1,179.59 | 1,155.26 | 1,170.75 | 0.0M |
| 2022-11-02 | 1,169.01 | 1,187.30 | 1,168.10 | 1,184.60 | 0.0M |
| 2022-11-01 | 1,167.92 | 1,177.53 | 1,166.05 | 1,169.01 | 0.0M |
| 2022-10-31 | 1,158.12 | 1,170.89 | 1,154.31 | 1,166.27 | 0.0M |
| 2022-10-28 | 1,161.14 | 1,165.83 | 1,143.19 | 1,159.40 | 0.0M |
| 2022-10-27 | 1,158.12 | 1,166.86 | 1,149.52 | 1,164.26 | 0.0M |
| 2022-10-26 | 1,118.58 | 1,157.97 | 1,118.58 | 1,155.08 | 0.0M |
| 2022-10-25 | 1,100.02 | 1,121.79 | 1,093.74 | 1,118.90 | 0.0M |
| 2022-10-24 | 1,098.39 | 1,108.50 | 1,084.46 | 1,102.28 | 0.0M |
| 2022-10-21 | 1,095.89 | 1,095.89 | 1,065.06 | 1,089.70 | 0.0M |
| 2022-10-20 | 1,065.75 | 1,102.94 | 1,063.27 | 1,101.80 | 0.0M |
| 2022-10-19 | 1,100.85 | 1,100.85 | 1,063.48 | 1,068.03 | 0.0M |
| 2022-10-18 | 1,083.60 | 1,102.95 | 1,083.09 | 1,102.86 | 0.0M |
| 2022-10-17 | 1,057.48 | 1,080.59 | 1,048.68 | 1,079.39 | 0.0M |
| 2022-10-14 | 1,037.24 | 1,073.33 | 1,037.24 | 1,060.86 | 0.0M |
| 2022-10-13 | 1,028.75 | 1,040.86 | 1,004.28 | 1,026.22 | 0.0M |
| 2022-10-12 | 1,031.38 | 1,035.02 | 1,023.12 | 1,029.25 | 0.0M |
| 2022-10-11 | 1,038.94 | 1,044.68 | 1,017.71 | 1,029.26 | 0.0M |
| 2022-10-10 | 1,059.27 | 1,059.27 | 1,037.01 | 1,038.34 | 0.0M |
| 2022-10-07 | 1,071.82 | 1,077.73 | 1,055.79 | 1,066.25 | 0.0M |
| 2022-10-06 | 1,087.42 | 1,107.28 | 1,075.26 | 1,078.41 | 0.0M |
| 2022-10-05 | 1,119.18 | 1,121.31 | 1,079.55 | 1,082.73 | 0.0M |
| 2022-10-04 | 1,049.48 | 1,118.52 | 1,049.48 | 1,117.23 | 0.0M |
| 2022-10-03 | 1,036.73 | 1,049.26 | 1,015.37 | 1,046.65 | 0.0M |
| 2022-09-30 | 1,029.16 | 1,048.57 | 1,026.18 | 1,037.24 | 0.0M |
| 2022-09-29 | 1,064.09 | 1,064.09 | 1,020.31 | 1,025.60 | 0.0M |
| 2022-09-28 | 1,067.39 | 1,067.39 | 1,034.25 | 1,054.49 | 0.0M |
| 2022-09-27 | 1,067.96 | 1,090.50 | 1,067.96 | 1,075.17 | 0.0M |
| 2022-09-26 | 1,088.01 | 1,088.01 | 1,056.30 | 1,070.52 | 0.0M |
| 2022-09-23 | 1,147.60 | 1,147.60 | 1,094.03 | 1,094.22 | 0.0M |
| 2022-09-22 | 1,140.10 | 1,158.20 | 1,121.20 | 1,142.95 | 0.0M |
| 2022-09-21 | 1,161.46 | 1,161.64 | 1,139.68 | 1,141.47 | 0.0M |
| 2022-09-20 | 1,196.53 | 1,212.48 | 1,168.30 | 1,170.49 | 0.0M |
| 2022-09-19 | 1,178.62 | 1,195.80 | 1,174.48 | 1,195.38 | 0.0M |
| 2022-09-16 | 1,200.03 | 1,200.89 | 1,170.63 | 1,180.48 | 0.0M |
| 2022-09-15 | 1,192.27 | 1,208.00 | 1,190.15 | 1,201.53 | 0.0M |
| 2022-09-14 | 1,196.10 | 1,198.81 | 1,179.71 | 1,193.79 | 0.0M |
| 2022-09-13 | 1,230.49 | 1,245.32 | 1,197.66 | 1,201.35 | 0.0M |
| 2022-09-12 | 1,201.18 | 1,234.01 | 1,201.18 | 1,231.95 | 0.0M |
| 2022-09-09 | 1,162.18 | 1,205.21 | 1,162.18 | 1,193.87 | 0.0M |
| 2022-09-08 | 1,152.56 | 1,169.26 | 1,147.34 | 1,155.75 | 0.0M |
| 2022-09-07 | 1,116.28 | 1,147.20 | 1,110.94 | 1,145.11 | 0.0M |
| 2022-09-06 | 1,138.21 | 1,153.07 | 1,112.35 | 1,117.72 | 0.0M |
| 2022-09-05 | 1,150.67 | 1,150.67 | 1,128.38 | 1,136.61 | 0.0M |
| 2022-09-02 | 1,134.62 | 1,167.64 | 1,134.62 | 1,166.48 | 0.0M |
| 2022-09-01 | 1,180.67 | 1,180.67 | 1,130.11 | 1,132.28 | 0.0M |
| 2022-08-31 | 1,181.81 | 1,188.04 | 1,169.92 | 1,182.31 | 0.0M |
| 2022-08-30 | 1,188.65 | 1,207.88 | 1,175.58 | 1,177.77 | 0.0M |
| 2022-08-29 | 1,199.15 | 1,199.15 | 1,169.02 | 1,185.68 | 0.0M |
| 2022-08-26 | 1,214.06 | 1,219.43 | 1,203.37 | 1,206.70 | 0.0M |
| 2022-08-25 | 1,208.95 | 1,235.42 | 1,208.95 | 1,215.28 | 0.0M |
| 2022-08-24 | 1,225.75 | 1,225.75 | 1,198.85 | 1,210.53 | 0.0M |
| 2022-08-23 | 1,212.39 | 1,236.75 | 1,204.42 | 1,230.02 | 0.0M |
| 2022-08-22 | 1,255.40 | 1,255.40 | 1,213.66 | 1,216.63 | 0.0M |
| 2022-08-19 | 1,280.82 | 1,280.82 | 1,256.59 | 1,256.73 | 0.0M |
| 2022-08-18 | 1,295.19 | 1,296.42 | 1,279.46 | 1,289.81 | 0.0M |
| 2022-08-17 | 1,332.88 | 1,332.88 | 1,289.62 | 1,293.06 | 0.0M |
| 2022-08-16 | 1,329.63 | 1,337.84 | 1,322.02 | 1,330.96 | 0.0M |
| 2022-08-15 | 1,362.69 | 1,362.69 | 1,332.77 | 1,334.28 | 0.0M |
| 2022-08-12 | 1,365.22 | 1,371.06 | 1,356.19 | 1,359.32 | 0.0M |
| 2022-08-11 | 1,354.43 | 1,370.83 | 1,353.38 | 1,370.83 | 0.0M |
| 2022-08-10 | 1,317.81 | 1,362.43 | 1,309.17 | 1,361.36 | 0.0M |
| 2022-08-09 | 1,325.28 | 1,336.15 | 1,318.74 | 1,319.05 | 0.0M |
| 2022-08-08 | 1,302.28 | 1,328.74 | 1,302.28 | 1,327.89 | 0.0M |
| 2022-08-05 | 1,315.85 | 1,330.87 | 1,292.75 | 1,301.08 | 0.0M |
| 2022-08-04 | 1,307.75 | 1,318.85 | 1,306.33 | 1,310.35 | 0.0M |
| 2022-08-03 | 1,300.22 | 1,317.98 | 1,292.45 | 1,303.36 | 0.0M |
| 2022-08-02 | 1,320.75 | 1,320.75 | 1,301.68 | 1,306.24 | 0.0M |
| 2022-08-01 | 1,320.27 | 1,325.72 | 1,307.17 | 1,325.02 | 0.0M |
| 2022-07-29 | 1,288.81 | 1,319.91 | 1,288.81 | 1,319.30 | 0.0M |
| 2022-07-28 | 1,286.20 | 1,299.98 | 1,275.56 | 1,283.61 | 0.0M |
| 2022-07-27 | 1,274.69 | 1,289.74 | 1,269.37 | 1,276.27 | 0.0M |
| 2022-07-26 | 1,306.95 | 1,306.95 | 1,273.75 | 1,277.80 | 0.0M |
| 2022-07-25 | 1,310.53 | 1,324.75 | 1,299.34 | 1,309.24 | 0.0M |
| 2022-07-22 | 1,303.19 | 1,319.14 | 1,286.68 | 1,315.50 | 0.0M |
| 2022-07-21 | 1,295.65 | 1,316.20 | 1,283.51 | 1,303.11 | 0.0M |
| 2022-07-20 | 1,305.30 | 1,325.14 | 1,288.74 | 1,302.63 | 0.0M |
| 2022-07-19 | 1,278.14 | 1,305.66 | 1,271.86 | 1,304.72 | 0.0M |
| 2022-07-18 | 1,237.63 | 1,285.90 | 1,237.63 | 1,285.70 | 0.0M |
| 2022-07-15 | 1,212.50 | 1,239.30 | 1,208.61 | 1,235.79 | 0.0M |
| 2022-07-14 | 1,229.79 | 1,229.79 | 1,200.26 | 1,207.03 | 0.0M |
| 2022-07-13 | 1,234.15 | 1,246.53 | 1,219.77 | 1,237.47 | 0.0M |
| 2022-07-12 | 1,258.80 | 1,258.80 | 1,226.92 | 1,235.15 | 0.0M |
| 2022-07-11 | 1,290.97 | 1,290.97 | 1,256.20 | 1,259.66 | 0.0M |
| 2022-07-08 | 1,271.20 | 1,298.50 | 1,257.32 | 1,292.23 | 0.0M |
| 2022-07-07 | 1,239.55 | 1,275.50 | 1,239.55 | 1,271.31 | 0.0M |
| 2022-07-06 | 1,250.51 | 1,256.17 | 1,231.98 | 1,236.54 | 0.0M |
| 2022-07-05 | 1,301.28 | 1,307.76 | 1,240.91 | 1,244.71 | 0.0M |
| 2022-07-04 | 1,307.00 | 1,313.57 | 1,289.31 | 1,301.81 | 0.0M |
| 2022-07-01 | 1,330.28 | 1,333.94 | 1,297.42 | 1,300.09 | 0.0M |
| 2022-06-30 | 1,368.07 | 1,369.30 | 1,320.25 | 1,327.89 | 0.0M |
| 2022-06-29 | 1,382.46 | 1,382.46 | 1,362.75 | 1,372.28 | 0.0M |
| 2022-06-28 | 1,362.07 | 1,390.25 | 1,362.07 | 1,383.97 | 0.0M |
| 2022-06-27 | 1,364.44 | 1,384.21 | 1,353.28 | 1,362.89 | 0.0M |
| 2022-06-24 | 1,341.55 | 1,365.57 | 1,335.50 | 1,361.14 | 0.0M |
| 2022-06-23 | 1,379.75 | 1,380.35 | 1,339.54 | 1,342.96 | 0.0M |
| 2022-06-22 | 1,410.57 | 1,410.57 | 1,369.77 | 1,383.38 | 0.0M |
| 2022-06-21 | 1,383.15 | 1,417.27 | 1,383.15 | 1,416.19 | 0.0M |
| 2022-06-20 | 1,364.35 | 1,384.31 | 1,364.35 | 1,383.00 | 0.0M |
| 2022-06-17 | 1,375.16 | 1,377.00 | 1,351.79 | 1,356.49 | 0.0M |
| 2022-06-16 | 1,375.88 | 1,377.03 | 1,353.13 | 1,364.55 | 0.0M |
| 2022-06-15 | 1,366.18 | 1,381.67 | 1,358.21 | 1,374.66 | 0.0M |
| 2022-06-14 | 1,357.03 | 1,378.33 | 1,354.71 | 1,364.57 | 0.0M |
| 2022-06-13 | 1,399.89 | 1,399.89 | 1,351.46 | 1,352.00 | 0.0M |
| 2022-06-10 | 1,464.16 | 1,464.22 | 1,402.62 | 1,405.38 | 0.0M |
| 2022-06-09 | 1,492.45 | 1,501.45 | 1,465.18 | 1,465.63 | 0.0M |
| 2022-06-08 | 1,509.57 | 1,510.57 | 1,493.92 | 1,495.56 | 0.0M |
| 2022-06-07 | 1,520.94 | 1,520.94 | 1,500.24 | 1,510.59 | 0.0M |
| 2022-06-06 | 1,510.03 | 1,528.72 | 1,509.46 | 1,525.39 | 0.0M |
| 2022-06-03 | 1,514.82 | 1,528.90 | 1,503.47 | 1,507.99 | 0.0M |
| 2022-06-02 | 1,488.47 | 1,515.51 | 1,488.47 | 1,510.35 | 0.0M |
| 2022-06-01 | 1,496.97 | 1,507.83 | 1,483.76 | 1,488.44 | 0.0M |
| 2022-05-31 | 1,508.32 | 1,512.42 | 1,490.23 | 1,495.15 | 0.0M |
| 2022-05-30 | 1,478.48 | 1,512.09 | 1,478.48 | 1,511.19 | 0.0M |
| 2022-05-27 | 1,487.75 | 1,497.94 | 1,471.34 | 1,474.99 | 0.0M |
| 2022-05-26 | 1,480.01 | 1,495.37 | 1,450.77 | 1,485.40 | 0.0M |
| 2022-05-25 | 1,511.20 | 1,523.64 | 1,479.36 | 1,482.57 | 0.0M |
| 2022-05-24 | 1,525.76 | 1,530.91 | 1,509.76 | 1,512.23 | 0.0M |
| 2022-05-23 | 1,479.34 | 1,525.62 | 1,479.34 | 1,522.43 | 0.0M |
| 2022-05-20 | 1,476.12 | 1,492.66 | 1,474.29 | 1,476.13 | 0.0M |
| 2022-05-19 | 1,478.25 | 1,480.43 | 1,447.76 | 1,474.42 | 0.0M |
| 2022-05-18 | 1,460.23 | 1,493.08 | 1,458.22 | 1,485.06 | 0.0M |
| 2022-05-17 | 1,410.90 | 1,473.62 | 1,410.90 | 1,459.05 | 0.0M |
| 2022-05-16 | 1,407.26 | 1,431.21 | 1,402.08 | 1,406.52 | 0.0M |
| 2022-05-13 | 1,356.47 | 1,408.94 | 1,356.47 | 1,403.86 | 0.0M |
| 2022-05-12 | 1,390.84 | 1,390.84 | 1,341.53 | 1,361.21 | 0.0M |
| 2022-05-11 | 1,399.05 | 1,418.36 | 1,390.84 | 1,398.91 | 0.0M |
| 2022-05-10 | 1,410.13 | 1,431.08 | 1,396.85 | 1,399.30 | 0.0M |
| 2022-05-09 | 1,422.85 | 1,422.85 | 1,399.73 | 1,406.17 | 0.0M |
| 2022-05-06 | 1,442.29 | 1,442.29 | 1,411.73 | 1,432.15 | 0.0M |
| 2022-05-05 | 1,477.50 | 1,504.87 | 1,440.80 | 1,445.27 | 0.0M |
| 2022-05-04 | 1,479.09 | 1,492.33 | 1,472.25 | 1,474.80 | 0.0M |
| 2022-05-03 | 1,461.96 | 1,485.38 | 1,461.96 | 1,482.19 | 0.0M |
| 2022-05-02 | 1,503.49 | 1,505.05 | 1,462.73 | 1,466.05 | 0.0M |
| 2022-04-29 | 1,520.97 | 1,549.87 | 1,497.46 | 1,502.09 | 0.0M |
| 2022-04-28 | 1,511.74 | 1,539.75 | 1,510.66 | 1,521.27 | 0.0M |
| 2022-04-27 | 1,529.95 | 1,530.78 | 1,499.75 | 1,506.69 | 0.0M |
| 2022-04-26 | 1,564.93 | 1,585.78 | 1,536.31 | 1,538.38 | 0.0M |
| 2022-04-25 | 1,616.08 | 1,616.08 | 1,557.49 | 1,560.18 | 0.0M |
| 2022-04-22 | 1,659.64 | 1,659.64 | 1,616.08 | 1,617.04 | 0.0M |
| 2022-04-21 | 1,662.71 | 1,685.54 | 1,660.10 | 1,660.10 | 0.0M |
| 2022-04-20 | 1,654.56 | 1,687.30 | 1,654.56 | 1,664.55 | 0.0M |
| 2022-04-19 | 1,672.52 | 1,678.23 | 1,643.47 | 1,652.53 | 0.0M |
| 2022-04-14 | 1,683.49 | 1,698.61 | 1,662.03 | 1,666.72 | 0.0M |
| 2022-04-13 | 1,654.79 | 1,678.07 | 1,654.79 | 1,675.70 | 0.0M |
| 2022-04-12 | 1,678.69 | 1,678.69 | 1,645.40 | 1,662.78 | 0.0M |
| 2022-04-11 | 1,668.04 | 1,688.77 | 1,657.24 | 1,677.87 | 0.0M |
| 2022-04-08 | 1,655.13 | 1,682.06 | 1,655.13 | 1,669.34 | 0.0M |
| 2022-04-07 | 1,663.54 | 1,681.98 | 1,654.41 | 1,660.37 | 0.0M |
| 2022-04-06 | 1,704.79 | 1,705.16 | 1,657.00 | 1,664.48 | 0.0M |
| 2022-04-05 | 1,763.96 | 1,770.22 | 1,711.03 | 1,716.38 | 0.0M |
| 2022-04-04 | 1,778.18 | 1,794.79 | 1,753.91 | 1,768.52 | 0.0M |
| 2022-04-01 | 1,758.44 | 1,782.67 | 1,758.26 | 1,776.78 | 0.0M |
| 2022-03-31 | 1,803.72 | 1,813.74 | 1,761.94 | 1,769.08 | 0.0M |
| 2022-03-30 | 1,797.70 | 1,816.08 | 1,781.18 | 1,804.33 | 0.0M |
| 2022-03-29 | 1,708.44 | 1,810.43 | 1,708.44 | 1,795.93 | 0.0M |
| 2022-03-28 | 1,697.60 | 1,722.34 | 1,690.14 | 1,705.63 | 0.0M |
| 2022-03-25 | 1,699.42 | 1,709.19 | 1,687.79 | 1,694.93 | 0.0M |
| 2022-03-24 | 1,703.71 | 1,715.66 | 1,686.19 | 1,706.91 | 0.0M |
| 2022-03-23 | 1,730.83 | 1,741.30 | 1,693.36 | 1,708.00 | 0.0M |
| 2022-03-22 | 1,696.78 | 1,729.54 | 1,692.54 | 1,728.93 | 0.0M |
| 2022-03-21 | 1,698.98 | 1,728.91 | 1,693.24 | 1,703.69 | 0.0M |
| 2022-03-18 | 1,725.04 | 1,728.94 | 1,689.31 | 1,698.95 | 0.0M |
| 2022-03-17 | 1,695.13 | 1,733.06 | 1,691.18 | 1,732.87 | 0.0M |
| 2022-03-16 | 1,605.92 | 1,690.44 | 1,605.43 | 1,685.17 | 0.0M |
| 2022-03-15 | 1,595.34 | 1,615.74 | 1,585.07 | 1,605.58 | 0.0M |
| 2022-03-14 | 1,588.18 | 1,614.09 | 1,588.18 | 1,602.44 | 0.0M |
| 2022-03-11 | 1,553.30 | 1,609.05 | 1,551.94 | 1,590.75 | 0.0M |
| 2022-03-10 | 1,581.09 | 1,600.61 | 1,538.92 | 1,560.65 | 0.0M |
| 2022-03-09 | 1,468.23 | 1,589.80 | 1,468.23 | 1,583.05 | 0.0M |
| 2022-03-08 | 1,412.50 | 1,492.80 | 1,401.74 | 1,451.52 | 0.0M |
| 2022-03-07 | 1,459.89 | 1,459.89 | 1,366.31 | 1,414.26 | 0.0M |
| 2022-03-04 | 1,588.72 | 1,588.72 | 1,472.67 | 1,484.57 | 0.0M |
| 2022-03-03 | 1,585.10 | 1,635.37 | 1,576.52 | 1,593.54 | 0.0M |
| 2022-03-02 | 1,569.31 | 1,587.64 | 1,528.88 | 1,575.28 | 0.0M |
| 2022-03-01 | 1,675.12 | 1,706.21 | 1,570.64 | 1,585.40 | 0.0M |
| 2022-02-28 | 1,721.50 | 1,721.50 | 1,633.60 | 1,677.60 | 0.0M |
| 2022-02-25 | 1,606.21 | 1,761.70 | 1,606.21 | 1,747.13 | 0.0M |
| 2022-02-24 | 1,821.18 | 1,821.18 | 1,581.50 | 1,583.70 | 0.0M |
| 2022-02-23 | 1,880.65 | 1,908.68 | 1,833.94 | 1,837.94 | 0.0M |
| 2022-02-22 | 1,877.25 | 1,885.42 | 1,800.54 | 1,884.26 | 0.0M |
| 2022-02-21 | 1,956.35 | 1,975.70 | 1,881.84 | 1,885.23 | 0.0M |
| 2022-02-18 | 1,988.11 | 1,997.79 | 1,946.96 | 1,951.75 | 0.0M |
| 2022-02-17 | 2,031.61 | 2,036.03 | 1,983.47 | 1,987.35 | 0.0M |
| 2022-02-16 | 2,029.65 | 2,061.28 | 2,021.61 | 2,030.30 | 0.0M |
| 2022-02-15 | 1,974.68 | 2,034.89 | 1,974.68 | 2,029.02 | 0.0M |
| 2022-02-14 | 2,019.71 | 2,021.48 | 1,937.82 | 1,979.72 | 0.0M |
| 2022-02-11 | 2,071.83 | 2,071.83 | 2,030.73 | 2,044.92 | 0.0M |
| 2022-02-10 | 2,090.20 | 2,095.00 | 2,053.11 | 2,081.19 | 0.0M |
| 2022-02-09 | 2,060.46 | 2,090.90 | 2,060.28 | 2,089.47 | 0.0M |
| 2022-02-08 | 2,023.84 | 2,059.88 | 2,020.05 | 2,058.59 | 0.0M |
| 2022-02-07 | 2,014.19 | 2,035.11 | 2,002.47 | 2,027.74 | 0.0M |
| 2022-02-04 | 2,049.98 | 2,058.15 | 2,012.60 | 2,013.53 | 0.0M |
| 2022-02-03 | 2,040.04 | 2,053.49 | 2,025.88 | 2,048.51 | 0.0M |
| 2022-02-02 | 2,000.40 | 2,053.69 | 2,000.40 | 2,034.45 | 0.0M |
| 2022-02-01 | 1,989.81 | 2,009.36 | 1,989.81 | 1,996.62 | 0.0M |
| 2022-01-31 | 1,945.92 | 1,982.12 | 1,945.92 | 1,981.10 | 0.0M |
| 2022-01-28 | 1,978.49 | 1,979.51 | 1,928.64 | 1,944.39 | 0.0M |
| 2022-01-27 | 1,979.02 | 1,989.49 | 1,944.57 | 1,984.60 | 0.0M |
| 2022-01-26 | 1,958.84 | 1,994.71 | 1,957.39 | 1,987.97 | 0.0M |
| 2022-01-25 | 1,944.90 | 1,972.36 | 1,934.64 | 1,953.61 | 0.0M |
| 2022-01-24 | 2,032.42 | 2,033.09 | 1,933.72 | 1,943.01 | 0.0M |
| 2022-01-21 | 2,059.63 | 2,061.75 | 2,019.57 | 2,031.55 | 0.0M |
| 2022-01-20 | 2,081.88 | 2,089.21 | 2,061.48 | 2,068.14 | 0.0M |
| 2022-01-19 | 2,076.16 | 2,090.77 | 2,054.84 | 2,079.74 | 0.0M |
| 2022-01-18 | 2,120.64 | 2,120.64 | 2,074.80 | 2,077.16 | 0.0M |
| 2022-01-17 | 2,110.18 | 2,125.33 | 2,108.36 | 2,120.29 | 0.0M |
| 2022-01-14 | 2,144.39 | 2,147.35 | 2,107.26 | 2,116.04 | 0.0M |
| 2022-01-13 | 2,154.96 | 2,160.32 | 2,143.46 | 2,145.40 | 0.0M |
| 2022-01-12 | 2,083.17 | 2,144.66 | 2,081.46 | 2,143.75 | 0.0M |
| 2022-01-11 | 2,034.70 | 2,081.16 | 2,034.70 | 2,077.41 | 0.0M |
| 2022-01-10 | 2,046.11 | 2,056.53 | 2,025.67 | 2,030.97 | 0.0M |
| 2022-01-07 | 2,026.54 | 2,045.30 | 2,015.44 | 2,045.30 | 0.0M |
| 2022-01-06 | 2,021.17 | 2,031.56 | 2,008.55 | 2,026.24 | 0.0M |
| 2022-01-05 | 2,017.68 | 2,030.58 | 2,011.74 | 2,030.09 | 0.0M |
| 2022-01-04 | 1,989.30 | 2,022.09 | 1,988.14 | 2,021.68 | 0.0M |
| 2022-01-03 | 1,978.03 | 2,000.75 | 1,976.59 | 1,987.29 | 0.0M |