CBOE S

SP7BF10S
🏛️ アメリカ →
3,391.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,176.04 3,176.09 3,175.97 3,175.97 0.0K
09:32 3,176.18 3,176.39 3,175.47 3,175.47 0.0K
09:33 3,175.17 3,175.81 3,175.17 3,175.76 0.0K
09:34 3,176.01 3,176.01 3,175.71 3,175.71 0.0K
09:35 3,175.26 3,175.49 3,175.26 3,175.43 0.0K
09:36 3,175.75 3,175.75 3,175.39 3,175.44 0.0K
09:37 3,175.43 3,175.43 3,174.64 3,174.64 0.0K
09:38 3,174.63 3,175.46 3,174.63 3,174.85 0.0K
09:39 3,175.10 3,175.62 3,174.92 3,175.62 0.0K
09:40 3,175.37 3,175.76 3,175.37 3,175.66 0.0K
09:41 3,175.58 3,175.58 3,174.22 3,174.22 0.0K
09:42 3,174.22 3,174.22 3,173.79 3,174.04 0.0K
09:43 3,174.06 3,174.06 3,173.71 3,173.71 0.0K
09:44 3,173.72 3,174.73 3,173.72 3,174.73 0.0K
09:45 3,173.99 3,174.91 3,173.60 3,174.91 0.0K
09:46 3,174.87 3,175.24 3,174.76 3,175.24 0.0K
09:47 3,175.16 3,175.16 3,174.70 3,174.70 0.0K
09:48 3,174.83 3,175.09 3,174.72 3,175.03 0.0K
09:49 3,174.95 3,174.95 3,174.38 3,174.38 0.0K
09:50 3,174.20 3,174.51 3,174.16 3,174.51 0.0K
09:51 3,174.77 3,175.15 3,174.74 3,175.11 0.0K
09:52 3,175.31 3,175.35 3,175.30 3,175.30 0.0K
09:53 3,175.67 3,175.97 3,175.67 3,175.74 0.0K
09:54 3,175.42 3,175.57 3,175.14 3,175.57 0.0K
09:55 3,175.65 3,175.65 3,175.10 3,175.10 0.0K
09:56 3,175.03 3,175.44 3,175.01 3,175.44 0.0K
09:57 3,175.89 3,176.24 3,175.88 3,176.24 0.0K
09:58 3,175.83 3,175.83 3,175.52 3,175.52 0.0K
09:59 3,175.56 3,175.66 3,175.56 3,175.58 0.0K
10:00 3,175.75 3,176.30 3,175.58 3,175.58 0.0K
10:01 3,175.85 3,176.36 3,175.85 3,176.03 0.0K
10:02 3,176.28 3,176.66 3,176.28 3,176.66 0.0K
10:03 3,176.65 3,176.65 3,176.34 3,176.34 0.0K
10:04 3,176.28 3,176.53 3,176.11 3,176.15 0.0K
10:05 3,176.32 3,176.76 3,176.32 3,176.73 0.0K
10:06 3,176.67 3,177.25 3,176.67 3,177.25 0.0K
10:07 3,177.26 3,177.47 3,177.25 3,177.37 0.0K
10:08 3,177.55 3,177.69 3,177.35 3,177.69 0.0K
10:09 3,177.65 3,177.67 3,177.52 3,177.67 0.0K
10:10 3,177.56 3,177.56 3,177.25 3,177.38 0.0K
10:11 3,177.27 3,177.27 3,176.74 3,176.74 0.0K
10:12 3,175.99 3,175.99 3,174.60 3,175.16 0.0K
10:13 3,174.95 3,175.24 3,174.95 3,175.21 0.0K
10:14 3,175.26 3,175.71 3,175.26 3,175.70 0.0K
10:15 3,175.91 3,176.37 3,175.91 3,176.37 0.0K
10:16 3,176.04 3,176.04 3,175.53 3,175.53 0.0K
10:17 3,175.50 3,175.50 3,175.33 3,175.36 0.0K
10:18 3,175.04 3,175.26 3,175.04 3,175.26 0.0K
10:19 3,175.51 3,175.71 3,175.51 3,175.71 0.0K
10:20 3,175.78 3,175.93 3,175.43 3,175.43 0.0K
10:21 3,175.34 3,175.92 3,175.34 3,175.92 0.0K
10:22 3,176.13 3,176.22 3,176.12 3,176.22 0.0K
10:23 3,176.49 3,176.56 3,176.33 3,176.56 0.0K
10:24 3,176.73 3,176.92 3,176.27 3,176.27 0.0K
10:25 3,176.38 3,176.42 3,175.81 3,175.81 0.0K
10:26 3,175.61 3,175.61 3,175.02 3,175.02 0.0K
10:27 3,175.09 3,175.09 3,174.45 3,174.83 0.0K
10:28 3,174.89 3,174.89 3,174.43 3,174.67 0.0K
10:29 3,174.65 3,174.83 3,174.65 3,174.83 0.0K
10:30 3,174.99 3,175.37 3,174.85 3,175.37 0.0K
10:31 3,175.49 3,175.49 3,174.76 3,174.79 0.0K
10:32 3,174.78 3,175.08 3,174.78 3,175.08 0.0K
10:33 3,175.10 3,175.48 3,175.10 3,175.48 0.0K
10:34 3,175.63 3,175.64 3,175.51 3,175.51 0.0K
10:35 3,175.44 3,175.55 3,175.41 3,175.55 0.0K
10:36 3,175.32 3,175.58 3,175.32 3,175.57 0.0K
10:37 3,175.31 3,175.50 3,175.30 3,175.42 0.0K
10:38 3,175.66 3,175.69 3,175.57 3,175.57 0.0K
10:39 3,175.56 3,175.57 3,175.45 3,175.55 0.0K
10:40 3,175.40 3,175.47 3,175.22 3,175.47 0.0K
10:41 3,175.49 3,175.89 3,175.49 3,175.85 0.0K
10:42 3,176.00 3,176.14 3,175.86 3,175.86 0.0K
10:43 3,175.54 3,175.54 3,174.62 3,174.62 0.0K
10:44 3,174.47 3,174.47 3,173.67 3,173.93 0.0K
10:45 3,174.37 3,174.79 3,174.37 3,174.79 0.0K
10:46 3,174.62 3,174.62 3,174.02 3,174.02 0.0K
10:47 3,173.77 3,174.11 3,173.77 3,174.01 0.0K
10:48 3,174.03 3,174.69 3,174.03 3,174.69 0.0K
10:49 3,174.65 3,174.75 3,174.60 3,174.66 0.0K
10:50 3,174.77 3,175.20 3,174.77 3,175.20 0.0K
10:51 3,175.26 3,175.26 3,175.05 3,175.22 0.0K
10:52 3,175.34 3,175.34 3,175.02 3,175.04 0.0K
10:53 3,175.10 3,175.13 3,175.10 3,175.13 0.0K
10:54 3,175.24 3,175.56 3,175.24 3,175.56 0.0K
10:55 3,175.51 3,175.51 3,175.16 3,175.22 0.0K
10:56 3,174.97 3,174.97 3,174.33 3,174.33 0.0K
10:57 3,174.09 3,174.13 3,174.07 3,174.08 0.0K
10:58 3,174.34 3,174.57 3,174.34 3,174.49 0.0K
10:59 3,174.46 3,174.46 3,174.33 3,174.33 0.0K
11:00 3,174.35 3,174.57 3,174.35 3,174.57 0.0K
11:01 3,174.43 3,174.49 3,174.35 3,174.45 0.0K
11:02 3,174.54 3,174.95 3,174.54 3,174.95 0.0K
11:03 3,174.76 3,175.09 3,174.76 3,175.09 0.0K
11:04 3,175.14 3,175.14 3,174.90 3,174.90 0.0K
11:05 3,174.95 3,174.95 3,174.14 3,174.14 0.0K
11:06 3,174.01 3,174.27 3,173.96 3,174.22 0.0K
11:07 3,174.15 3,174.31 3,174.13 3,174.13 0.0K
11:08 3,173.71 3,173.71 3,173.36 3,173.49 0.0K
11:09 3,173.65 3,173.65 3,173.50 3,173.52 0.0K
11:10 3,173.84 3,174.14 3,173.78 3,173.78 0.0K
11:11 3,173.63 3,173.99 3,173.41 3,173.99 0.0K
11:12 3,173.90 3,173.91 3,173.83 3,173.91 0.0K
11:13 3,174.09 3,174.14 3,174.09 3,174.10 0.0K
11:14 3,173.97 3,174.07 3,173.91 3,174.07 0.0K
11:15 3,173.95 3,173.95 3,173.59 3,173.59 0.0K
11:16 3,173.47 3,173.82 3,173.45 3,173.50 0.0K
11:17 3,173.51 3,173.60 3,173.20 3,173.24 0.0K
11:18 3,173.14 3,173.14 3,172.91 3,173.12 0.0K
11:19 3,173.15 3,173.47 3,173.15 3,173.34 0.0K
11:20 3,173.49 3,173.72 3,173.18 3,173.19 0.0K
11:21 3,173.13 3,173.27 3,172.97 3,172.97 0.0K
11:22 3,173.11 3,173.60 3,173.11 3,173.60 0.0K
11:23 3,173.49 3,173.64 3,173.49 3,173.64 0.0K
11:24 3,173.66 3,173.88 3,173.66 3,173.88 0.0K
11:25 3,173.96 3,173.96 3,173.76 3,173.76 0.0K
11:26 3,173.92 3,173.92 3,173.60 3,173.60 0.0K
11:27 3,173.67 3,173.83 3,173.63 3,173.83 0.0K
11:28 3,173.92 3,174.13 3,173.92 3,173.94 0.0K
11:29 3,173.78 3,173.78 3,173.59 3,173.59 0.0K
11:30 3,173.54 3,173.54 3,173.29 3,173.52 0.0K
11:31 3,173.56 3,173.71 3,173.37 3,173.37 0.0K
11:32 3,173.37 3,173.53 3,173.37 3,173.45 0.0K
11:33 3,173.57 3,173.96 3,173.57 3,173.80 0.0K
11:34 3,173.90 3,174.13 3,173.90 3,174.13 0.0K
11:35 3,174.12 3,174.31 3,174.12 3,174.22 0.0K
11:36 3,174.33 3,174.37 3,174.28 3,174.37 0.0K
11:37 3,174.40 3,174.57 3,174.21 3,174.21 0.0K
11:38 3,174.06 3,174.06 3,173.16 3,173.16 0.0K
11:39 3,173.36 3,173.36 3,172.88 3,172.88 0.0K
11:40 3,172.80 3,173.05 3,172.80 3,172.89 0.0K
11:41 3,172.82 3,173.15 3,172.82 3,173.15 0.0K
11:42 3,172.71 3,172.71 3,172.33 3,172.62 0.0K
11:43 3,172.66 3,173.00 3,172.66 3,173.00 0.0K
11:44 3,172.92 3,173.26 3,172.92 3,173.24 0.0K
11:45 3,173.75 3,174.19 3,173.75 3,174.19 0.0K
11:46 3,174.01 3,174.09 3,173.77 3,173.95 0.0K
11:47 3,173.52 3,173.73 3,173.52 3,173.73 0.0K
11:48 3,174.12 3,174.22 3,173.95 3,174.03 0.0K
11:49 3,174.04 3,174.55 3,174.04 3,174.55 0.0K
11:50 3,174.51 3,174.59 3,174.38 3,174.38 0.0K
11:51 3,174.12 3,174.12 3,173.92 3,173.93 0.0K
11:52 3,174.01 3,174.19 3,174.00 3,174.19 0.0K
11:53 3,174.29 3,174.66 3,174.29 3,174.66 0.0K
11:54 3,174.55 3,174.63 3,174.35 3,174.63 0.0K
11:55 3,174.65 3,174.65 3,173.90 3,173.90 0.0K
11:56 3,173.78 3,173.78 3,173.05 3,173.05 0.0K
11:57 3,172.97 3,172.97 3,172.63 3,172.64 0.0K
11:58 3,173.08 3,173.19 3,173.01 3,173.05 0.0K
11:59 3,173.20 3,173.21 3,173.12 3,173.15 0.0K
12:00 3,173.10 3,173.40 3,173.10 3,173.40 0.0K
12:01 3,173.92 3,174.68 3,173.92 3,174.68 0.0K
12:02 3,174.64 3,174.64 3,174.45 3,174.45 0.0K
12:03 3,174.36 3,174.66 3,174.36 3,174.66 0.0K
12:04 3,174.78 3,174.90 3,174.78 3,174.90 0.0K
12:05 3,174.97 3,175.44 3,174.97 3,175.26 0.0K
12:06 3,175.32 3,175.36 3,175.03 3,175.03 0.0K
12:07 3,175.00 3,175.00 3,174.64 3,174.64 0.0K
12:08 3,174.76 3,175.08 3,174.71 3,174.75 0.0K
12:09 3,174.69 3,175.08 3,174.69 3,175.02 0.0K
12:10 3,174.85 3,174.86 3,174.67 3,174.69 0.0K
12:11 3,174.60 3,174.74 3,174.52 3,174.67 0.0K
12:12 3,174.75 3,175.06 3,174.75 3,175.02 0.0K
12:13 3,174.87 3,174.90 3,174.86 3,174.86 0.0K
12:14 3,174.62 3,174.62 3,174.21 3,174.44 0.0K
12:15 3,174.56 3,174.69 3,174.56 3,174.69 0.0K
12:16 3,174.79 3,174.79 3,174.73 3,174.73 0.0K
12:17 3,174.80 3,175.02 3,174.77 3,175.02 0.0K
12:18 3,174.97 3,175.32 3,174.97 3,175.29 0.0K
12:19 3,175.34 3,175.44 3,175.34 3,175.44 0.0K
12:20 3,175.46 3,175.53 3,175.39 3,175.39 0.0K
12:21 3,175.40 3,175.48 3,175.33 3,175.48 0.0K
12:22 3,175.72 3,175.78 3,175.56 3,175.56 0.0K
12:23 3,175.56 3,175.56 3,175.42 3,175.51 0.0K
12:24 3,175.70 3,175.80 3,175.70 3,175.71 0.0K
12:25 3,175.59 3,175.95 3,175.59 3,175.91 0.0K
12:26 3,175.96 3,175.96 3,175.62 3,175.62 0.0K
12:27 3,175.47 3,175.71 3,175.44 3,175.71 0.0K
12:28 3,175.62 3,175.64 3,175.48 3,175.48 0.0K
12:29 3,175.21 3,175.21 3,174.77 3,174.95 0.0K
12:30 3,175.05 3,175.26 3,175.05 3,175.26 0.0K
12:31 3,175.14 3,175.52 3,175.14 3,175.52 0.0K
12:32 3,175.46 3,175.50 3,175.38 3,175.50 0.0K
12:33 3,175.44 3,175.51 3,175.44 3,175.50 0.0K
12:34 3,175.52 3,175.52 3,175.02 3,175.02 0.0K
12:35 3,175.08 3,175.09 3,174.97 3,175.05 0.0K
12:36 3,175.04 3,175.09 3,175.04 3,175.08 0.0K
12:37 3,175.13 3,175.13 3,174.92 3,174.93 0.0K
12:38 3,175.04 3,175.18 3,175.04 3,175.10 0.0K
12:39 3,175.02 3,175.02 3,174.83 3,174.83 0.0K
12:40 3,174.56 3,174.71 3,174.42 3,174.71 0.0K
12:41 3,174.76 3,174.76 3,174.49 3,174.53 0.0K
12:42 3,174.48 3,174.69 3,174.48 3,174.69 0.0K
12:43 3,174.60 3,174.60 3,174.42 3,174.42 0.0K
12:44 3,174.40 3,174.40 3,174.16 3,174.20 0.0K
12:45 3,174.21 3,174.21 3,173.88 3,173.88 0.0K
12:46 3,173.88 3,173.88 3,173.70 3,173.74 0.0K
12:47 3,173.95 3,173.95 3,173.60 3,173.60 0.0K
12:48 3,173.57 3,173.70 3,173.57 3,173.70 0.0K
12:49 3,173.47 3,173.55 3,173.47 3,173.48 0.0K
12:50 3,173.59 3,173.59 3,173.31 3,173.33 0.0K
12:51 3,173.38 3,173.38 3,173.33 3,173.33 0.0K
12:52 3,173.43 3,173.55 3,173.34 3,173.34 0.0K
12:53 3,173.29 3,173.35 3,173.29 3,173.34 0.0K
12:54 3,173.20 3,173.40 3,173.20 3,173.36 0.0K
12:55 3,173.16 3,173.16 3,173.12 3,173.14 0.0K
12:56 3,172.97 3,172.98 3,172.44 3,172.44 0.0K
12:57 3,172.38 3,172.60 3,172.38 3,172.60 0.0K
12:58 3,172.67 3,172.91 3,172.67 3,172.86 0.0K
12:59 3,172.81 3,172.81 3,172.42 3,172.43 0.0K
13:00 3,172.45 3,172.93 3,172.45 3,172.83 0.0K
13:01 3,172.82 3,172.82 3,170.83 3,170.83 0.0K
13:02 3,169.80 3,169.80 3,168.55 3,168.55 0.0K
13:03 3,168.56 3,168.82 3,167.05 3,167.05 0.0K
13:04 3,167.08 3,167.21 3,166.61 3,166.61 0.0K
13:05 3,166.98 3,167.44 3,166.98 3,167.44 0.0K
13:06 3,167.92 3,169.22 3,167.92 3,169.22 0.0K
13:07 3,169.13 3,170.05 3,169.13 3,170.05 0.0K
13:08 3,170.52 3,170.61 3,170.52 3,170.56 0.0K
13:09 3,170.82 3,171.46 3,170.82 3,171.34 0.0K
13:10 3,171.45 3,171.58 3,171.37 3,171.37 0.0K
13:11 3,171.26 3,171.26 3,169.92 3,169.92 0.0K
13:12 3,169.75 3,170.21 3,169.75 3,170.21 0.0K
13:13 3,170.30 3,170.65 3,170.30 3,170.65 0.0K
13:14 3,170.81 3,171.27 3,170.81 3,171.27 0.0K
13:15 3,171.26 3,171.26 3,171.16 3,171.18 0.0K
13:16 3,171.42 3,171.73 3,171.41 3,171.43 0.0K
13:17 3,171.50 3,171.50 3,171.24 3,171.28 0.0K
13:18 3,171.17 3,171.22 3,171.14 3,171.14 0.0K
13:19 3,171.07 3,171.17 3,170.97 3,170.97 0.0K
13:20 3,171.05 3,171.10 3,170.82 3,170.82 0.0K
13:21 3,170.97 3,171.05 3,170.75 3,171.05 0.0K
13:22 3,171.16 3,171.16 3,170.87 3,170.87 0.0K
13:23 3,170.75 3,170.75 3,170.43 3,170.43 0.0K
13:24 3,170.69 3,171.36 3,170.69 3,171.36 0.0K
13:25 3,171.60 3,172.35 3,171.60 3,172.35 0.0K
13:26 3,172.29 3,172.37 3,172.24 3,172.33 0.0K
13:27 3,172.32 3,172.69 3,172.32 3,172.69 0.0K
13:28 3,172.48 3,173.05 3,172.42 3,173.05 0.0K
13:29 3,173.00 3,173.35 3,173.00 3,173.35 0.0K
13:30 3,173.49 3,173.72 3,173.47 3,173.47 0.0K
13:31 3,173.57 3,174.19 3,173.57 3,174.19 0.0K
13:32 3,174.08 3,174.15 3,173.95 3,173.95 0.0K
13:33 3,173.92 3,173.92 3,173.12 3,173.12 0.0K
13:34 3,173.14 3,173.40 3,173.14 3,173.19 0.0K
13:35 3,173.24 3,173.58 3,173.24 3,173.58 0.0K
13:36 3,173.48 3,173.48 3,172.96 3,172.96 0.0K
13:37 3,173.07 3,173.07 3,172.59 3,172.59 0.0K
13:38 3,172.68 3,172.68 3,171.91 3,171.91 0.0K
13:39 3,172.01 3,172.01 3,171.56 3,171.56 0.0K
13:40 3,171.63 3,171.84 3,171.63 3,171.84 0.0K
13:41 3,172.07 3,172.29 3,171.99 3,171.99 0.0K
13:42 3,172.10 3,172.10 3,171.59 3,171.59 0.0K
13:43 3,171.56 3,171.85 3,171.56 3,171.85 0.0K
13:44 3,171.90 3,171.90 3,171.70 3,171.70 0.0K
13:45 3,171.72 3,171.73 3,171.55 3,171.55 0.0K
13:46 3,171.72 3,172.22 3,171.70 3,172.22 0.0K
13:47 3,172.18 3,172.38 3,172.18 3,172.38 0.0K
13:48 3,172.35 3,173.00 3,172.35 3,173.00 0.0K
13:49 3,173.12 3,173.32 3,173.12 3,173.22 0.0K
13:50 3,173.19 3,173.19 3,172.32 3,172.32 0.0K
13:51 3,172.21 3,172.86 3,172.21 3,172.86 0.0K
13:52 3,172.91 3,172.91 3,172.65 3,172.65 0.0K
13:53 3,172.71 3,172.75 3,172.57 3,172.72 0.0K
13:54 3,172.72 3,172.72 3,172.43 3,172.43 0.0K
13:55 3,172.51 3,172.51 3,172.38 3,172.38 0.0K
13:56 3,172.32 3,172.32 3,172.15 3,172.15 0.0K
13:57 3,172.39 3,172.39 3,172.15 3,172.15 0.0K
13:58 3,172.29 3,172.56 3,172.29 3,172.56 0.0K
13:59 3,172.49 3,172.49 3,171.85 3,171.85 0.0K
14:00 3,171.83 3,171.83 3,169.39 3,169.39 0.0K
14:01 3,169.22 3,169.71 3,169.22 3,169.57 0.0K
14:02 3,170.82 3,170.98 3,170.42 3,170.42 0.0K
14:03 3,170.13 3,170.82 3,170.13 3,170.33 0.0K
14:04 3,169.96 3,169.96 3,168.49 3,168.49 0.0K
14:05 3,168.70 3,168.78 3,168.16 3,168.78 0.0K
14:06 3,168.53 3,169.54 3,168.53 3,168.97 0.0K
14:07 3,169.00 3,169.92 3,169.00 3,169.78 0.0K
14:08 3,169.90 3,169.96 3,169.32 3,169.32 0.0K
14:09 3,169.09 3,169.14 3,168.70 3,168.70 0.0K
14:10 3,169.13 3,169.13 3,168.72 3,168.72 0.0K
14:11 3,168.71 3,168.71 3,167.48 3,167.48 0.0K
14:12 3,167.69 3,168.33 3,167.69 3,168.03 0.0K
14:13 3,167.88 3,168.33 3,167.88 3,168.33 0.0K
14:14 3,168.41 3,168.85 3,168.41 3,168.62 0.0K
14:15 3,168.40 3,168.66 3,168.40 3,168.56 0.0K
14:16 3,168.61 3,168.67 3,167.87 3,168.16 0.0K
14:17 3,168.01 3,168.01 3,166.77 3,166.77 0.0K
14:18 3,166.60 3,167.03 3,166.60 3,166.68 0.0K
14:19 3,166.69 3,167.46 3,166.69 3,167.46 0.0K
14:20 3,167.68 3,168.10 3,167.46 3,168.10 0.0K
14:21 3,167.62 3,168.11 3,167.62 3,167.81 0.0K
14:22 3,167.82 3,167.90 3,167.57 3,167.57 0.0K
14:23 3,167.64 3,168.50 3,167.64 3,168.50 0.0K
14:24 3,168.35 3,168.46 3,168.08 3,168.08 0.0K
14:25 3,168.09 3,168.09 3,167.49 3,167.49 0.0K
14:26 3,167.55 3,167.55 3,167.14 3,167.14 0.0K
14:27 3,167.34 3,167.65 3,167.30 3,167.61 0.0K
14:28 3,167.72 3,167.72 3,167.19 3,167.33 0.0K
14:29 3,167.68 3,167.68 3,167.29 3,167.29 0.0K
14:30 3,167.14 3,167.15 3,166.85 3,167.12 0.0K
14:31 3,167.67 3,169.42 3,167.67 3,169.42 0.0K
14:32 3,169.55 3,169.69 3,169.55 3,169.58 0.0K
14:33 3,170.82 3,171.15 3,170.72 3,170.72 0.0K
14:34 3,169.92 3,169.92 3,169.56 3,169.80 0.0K
14:35 3,170.09 3,170.13 3,169.44 3,169.44 0.0K
14:36 3,168.11 3,168.11 3,167.52 3,167.54 0.0K
14:37 3,167.55 3,168.66 3,167.55 3,168.66 0.0K
14:38 3,169.77 3,172.08 3,169.77 3,172.08 0.0K
14:39 3,171.29 3,172.27 3,171.17 3,171.17 0.0K
14:40 3,172.07 3,174.13 3,172.07 3,174.13 0.0K
14:41 3,174.83 3,175.75 3,174.24 3,175.75 0.0K
14:42 3,176.04 3,176.04 3,175.18 3,175.18 0.0K
14:43 3,174.53 3,174.55 3,173.46 3,173.46 0.0K
14:44 3,174.12 3,174.12 3,173.76 3,173.76 0.0K
14:45 3,174.38 3,174.38 3,173.54 3,173.91 0.0K
14:46 3,174.09 3,174.85 3,174.09 3,174.85 0.0K
14:47 3,175.10 3,175.80 3,175.10 3,175.74 0.0K
14:48 3,176.17 3,176.18 3,175.06 3,175.06 0.0K
14:49 3,174.96 3,174.96 3,173.97 3,173.97 0.0K
14:50 3,174.67 3,174.89 3,174.02 3,174.04 0.0K
14:51 3,174.45 3,175.49 3,174.45 3,175.49 0.0K
14:52 3,175.92 3,176.36 3,175.92 3,176.11 0.0K
14:53 3,176.12 3,176.23 3,176.06 3,176.23 0.0K
14:54 3,175.53 3,175.89 3,175.53 3,175.89 0.0K
14:55 3,175.84 3,175.84 3,174.65 3,174.65 0.0K
14:56 3,174.35 3,174.35 3,173.87 3,173.87 0.0K
14:57 3,173.21 3,175.13 3,173.21 3,175.13 0.0K
14:58 3,175.54 3,175.59 3,175.53 3,175.57 0.0K
14:59 3,174.90 3,174.90 3,174.35 3,174.40 0.0K
15:00 3,174.21 3,174.93 3,174.21 3,174.74 0.0K
15:01 3,174.31 3,174.31 3,173.66 3,174.08 0.0K
15:02 3,174.24 3,174.36 3,173.97 3,173.97 0.0K
15:03 3,173.36 3,173.59 3,173.07 3,173.59 0.0K
15:04 3,172.65 3,172.65 3,172.01 3,172.06 0.0K
15:05 3,171.78 3,172.35 3,171.52 3,172.35 0.0K
15:06 3,172.96 3,172.96 3,172.66 3,172.78 0.0K
15:07 3,172.57 3,173.03 3,172.44 3,172.44 0.0K
15:08 3,172.08 3,173.36 3,172.08 3,172.84 0.0K
15:09 3,172.49 3,173.42 3,172.49 3,173.42 0.0K
15:10 3,173.10 3,174.60 3,173.10 3,174.60 0.0K
15:11 3,174.89 3,174.89 3,173.82 3,174.16 0.0K
15:12 3,174.07 3,174.07 3,173.74 3,173.95 0.0K
15:13 3,174.16 3,174.47 3,172.34 3,173.14 0.0K
15:14 3,172.52 3,172.75 3,171.88 3,172.75 0.0K
15:15 3,172.94 3,173.26 3,172.94 3,173.19 0.0K
15:16 3,173.12 3,173.12 3,172.48 3,172.48 0.0K
15:17 3,172.16 3,172.16 3,171.20 3,171.20 0.0K
15:18 3,170.84 3,171.51 3,170.84 3,171.41 0.0K
15:19 3,171.47 3,172.48 3,171.47 3,172.48 0.0K
15:20 3,172.59 3,174.00 3,172.59 3,173.38 0.0K
15:21 3,173.33 3,174.26 3,173.33 3,174.26 0.0K
15:22 3,174.93 3,176.08 3,174.93 3,176.08 0.0K
15:23 3,176.05 3,176.14 3,175.92 3,176.14 0.0K
15:24 3,176.23 3,176.60 3,176.23 3,176.60 0.0K
15:25 3,176.53 3,177.01 3,176.47 3,177.01 0.0K
15:26 3,177.37 3,177.45 3,176.88 3,177.45 0.0K
15:27 3,177.58 3,177.82 3,177.09 3,177.09 0.0K
15:28 3,176.78 3,177.51 3,176.42 3,177.51 0.0K
15:29 3,177.47 3,177.60 3,177.41 3,177.41 0.0K
15:30 3,177.14 3,177.14 3,176.59 3,176.63 0.0K
15:31 3,176.65 3,176.70 3,176.65 3,176.70 0.0K
15:32 3,176.77 3,177.66 3,176.77 3,177.66 0.0K
15:33 3,177.36 3,177.36 3,177.15 3,177.15 0.0K
15:34 3,177.42 3,177.42 3,176.82 3,176.85 0.0K
15:35 3,176.62 3,176.62 3,176.16 3,176.16 0.0K
15:36 3,175.66 3,175.66 3,175.04 3,175.04 0.0K
15:37 3,174.81 3,174.81 3,173.90 3,173.90 0.0K
15:38 3,174.17 3,174.17 3,173.30 3,173.30 0.0K
15:39 3,173.82 3,173.82 3,173.21 3,173.21 0.0K
15:40 3,173.18 3,173.32 3,172.96 3,172.96 0.0K
15:41 3,173.00 3,173.98 3,173.00 3,173.87 0.0K
15:42 3,174.10 3,174.10 3,173.50 3,173.50 0.0K
15:43 3,173.38 3,174.30 3,173.38 3,174.30 0.0K
15:44 3,174.45 3,174.45 3,173.54 3,173.54 0.0K
15:45 3,173.72 3,173.72 3,173.51 3,173.57 0.0K
15:46 3,173.44 3,173.44 3,172.47 3,172.47 0.0K
15:47 3,173.00 3,173.04 3,172.48 3,172.48 0.0K
15:48 3,172.48 3,172.82 3,172.48 3,172.80 0.0K
15:49 3,172.85 3,172.86 3,172.60 3,172.81 0.0K
15:50 3,173.26 3,174.02 3,173.26 3,174.02 0.0K
15:51 3,173.71 3,173.88 3,173.43 3,173.43 0.0K
15:52 3,172.69 3,172.69 3,171.37 3,171.37 0.0K
15:53 3,171.29 3,171.29 3,170.91 3,171.26 0.0K
15:54 3,172.12 3,173.37 3,172.12 3,173.20 0.0K
15:55 3,173.58 3,174.07 3,173.58 3,173.73 0.0K
15:56 3,173.86 3,174.13 3,173.81 3,173.81 0.0K
15:57 3,174.41 3,174.41 3,173.83 3,173.85 0.0K
15:58 3,173.97 3,174.35 3,173.97 3,174.18 0.0K
15:59 3,174.02 3,174.02 3,172.82 3,172.82 0.0K
16:00 3,173.31 3,173.40 3,173.21 3,173.21 0.0K
16:01 3,173.21 3,173.52 3,173.21 3,173.50 0.0K
16:02 3,173.49 3,173.51 3,173.36 3,173.36 0.0K
16:03 3,173.20 3,173.44 3,173.20 3,173.44 0.0K
16:04 3,173.55 3,173.55 3,173.40 3,173.43 0.0K
16:05 3,173.30 3,173.44 3,173.30 3,173.32 0.0K
16:06 3,173.37 3,173.37 3,173.20 3,173.20 0.0K
16:07 3,173.20 3,173.35 3,173.20 3,173.35 0.0K
16:08 3,173.43 3,173.45 3,173.32 3,173.32 0.0K
16:09 3,173.33 3,173.37 3,173.29 3,173.29 0.0K
16:10 3,173.26 3,173.37 3,173.26 3,173.37 0.0K
16:11 3,173.37 3,173.37 3,173.17 3,173.17 0.0K
16:12 3,173.18 3,173.32 3,173.18 3,173.32 0.0K
16:13 3,173.32 3,173.32 3,173.02 3,173.02 0.0K
16:14 3,173.03 3,173.15 3,173.02 3,173.15 0.0K
16:15 3,173.07 3,173.07 3,173.07 3,173.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし