DJ Composite All REIT (RCI)

🏛️ アメリカ →
283.95
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 283.98 284.15 283.98 284.11 0.0K
09:31 284.07 284.17 284.07 284.13 0.0K
09:32 284.07 284.22 284.04 284.13 0.0K
09:33 284.15 284.35 284.15 284.31 0.0K
09:34 284.31 284.32 284.18 284.19 0.0K
09:35 284.23 284.26 284.07 284.07 0.0K
09:36 284.05 284.10 284.01 284.10 0.0K
09:37 284.11 284.11 283.99 283.99 0.0K
09:38 283.96 283.97 283.94 283.95 0.0K
09:39 283.93 283.93 283.80 283.83 0.0K
09:40 283.82 283.82 283.64 283.64 0.0K
09:41 283.58 283.58 283.48 283.48 0.0K
09:42 283.47 283.47 283.30 283.39 0.0K
09:43 283.39 283.39 283.32 283.32 0.0K
09:44 283.28 283.38 283.23 283.38 0.0K
09:45 283.44 283.51 283.41 283.43 0.0K
09:46 283.39 283.39 283.17 283.21 0.0K
09:47 283.23 283.30 283.22 283.27 0.0K
09:48 283.27 283.33 283.27 283.27 0.0K
09:49 283.28 283.29 283.19 283.19 0.0K
09:50 283.19 283.19 283.11 283.18 0.0K
09:51 283.17 283.17 283.09 283.11 0.0K
09:52 283.08 283.11 283.01 283.11 0.0K
09:53 283.09 283.09 282.86 282.86 0.0K
09:54 282.86 282.90 282.79 282.88 0.0K
09:55 282.88 282.89 282.80 282.80 0.0K
09:56 282.80 282.83 282.77 282.83 0.0K
09:57 282.83 282.83 282.74 282.75 0.0K
09:58 282.75 282.75 282.68 282.68 0.0K
09:59 282.68 282.91 282.68 282.91 0.0K
10:00 282.93 282.94 282.87 282.91 0.0K
10:01 282.90 282.90 282.81 282.88 0.0K
10:02 282.89 282.90 282.87 282.90 0.0K
10:03 282.87 282.89 282.82 282.88 0.0K
10:04 282.89 283.02 282.88 283.00 0.0K
10:05 283.00 283.00 282.92 282.95 0.0K
10:06 282.95 282.96 282.90 282.90 0.0K
10:07 282.91 282.94 282.85 282.85 0.0K
10:08 282.85 282.91 282.83 282.91 0.0K
10:09 282.95 283.02 282.91 283.02 0.0K
10:10 282.99 283.10 282.98 283.10 0.0K
10:11 283.12 283.31 283.11 283.31 0.0K
10:12 283.29 283.29 283.21 283.21 0.0K
10:13 283.21 283.24 283.13 283.13 0.0K
10:14 283.09 283.09 283.03 283.04 0.0K
10:15 283.06 283.06 282.88 282.88 0.0K
10:16 282.89 282.90 282.82 282.82 0.0K
10:17 282.82 282.82 282.70 282.70 0.0K
10:18 282.70 282.70 282.63 282.64 0.0K
10:19 282.65 282.78 282.65 282.78 0.0K
10:20 282.78 282.78 282.73 282.75 0.0K
10:21 282.75 282.82 282.74 282.82 0.0K
10:22 282.82 282.94 282.81 282.93 0.0K
10:23 282.94 282.94 282.88 282.89 0.0K
10:24 282.88 282.88 282.83 282.84 0.0K
10:25 282.85 282.87 282.85 282.87 0.0K
10:26 282.87 282.87 282.77 282.80 0.0K
10:27 282.82 282.84 282.81 282.84 0.0K
10:28 282.85 282.94 282.84 282.94 0.0K
10:29 282.93 283.01 282.93 282.97 0.0K
10:30 282.96 282.97 282.90 282.90 0.0K
10:31 282.90 283.05 282.90 283.04 0.0K
10:32 283.05 283.11 283.05 283.11 0.0K
10:33 283.13 283.15 283.13 283.15 0.0K
10:34 283.16 283.16 283.07 283.07 0.0K
10:35 283.09 283.24 283.07 283.24 0.0K
10:36 283.25 283.25 283.20 283.20 0.0K
10:37 283.20 283.28 283.19 283.28 0.0K
10:38 283.28 283.28 283.24 283.24 0.0K
10:39 283.25 283.29 283.25 283.26 0.0K
10:40 283.27 283.33 283.25 283.32 0.0K
10:41 283.33 283.33 283.27 283.28 0.0K
10:42 283.28 283.32 283.28 283.31 0.0K
10:43 283.31 283.34 283.29 283.34 0.0K
10:44 283.34 283.51 283.33 283.51 0.0K
10:45 283.51 283.57 283.50 283.57 0.0K
10:46 283.58 283.61 283.58 283.60 0.0K
10:47 283.60 283.70 283.60 283.69 0.0K
10:48 283.69 283.77 283.69 283.77 0.0K
10:49 283.77 283.84 283.77 283.83 0.0K
10:50 283.83 283.84 283.79 283.80 0.0K
10:51 283.80 283.88 283.80 283.88 0.0K
10:52 283.87 283.90 283.81 283.90 0.0K
10:53 283.89 283.93 283.89 283.90 0.0K
10:54 283.92 283.92 283.81 283.82 0.0K
10:55 283.82 283.82 283.74 283.74 0.0K
10:56 283.77 283.81 283.77 283.81 0.0K
10:57 283.79 283.79 283.71 283.71 0.0K
10:58 283.71 283.77 283.71 283.75 0.0K
10:59 283.73 283.73 283.69 283.69 0.0K
11:00 283.71 283.74 283.71 283.71 0.0K
11:01 283.72 283.72 283.64 283.64 0.0K
11:02 283.63 283.65 283.62 283.62 0.0K
11:03 283.62 283.62 283.60 283.61 0.0K
11:04 283.61 283.62 283.59 283.62 0.0K
11:05 283.61 283.61 283.44 283.44 0.0K
11:06 283.45 283.45 283.31 283.32 0.0K
11:07 283.34 283.34 283.26 283.29 0.0K
11:08 283.27 283.31 283.22 283.31 0.0K
11:09 283.29 283.29 283.18 283.21 0.0K
11:10 283.22 283.27 283.22 283.26 0.0K
11:11 283.25 283.25 283.16 283.16 0.0K
11:12 283.15 283.15 283.04 283.04 0.0K
11:13 283.04 283.04 282.99 283.02 0.0K
11:14 283.02 283.02 282.96 282.96 0.0K
11:15 282.97 283.04 282.96 283.04 0.0K
11:16 283.08 283.10 283.08 283.09 0.0K
11:17 283.09 283.09 282.99 282.99 0.0K
11:18 283.00 283.01 282.99 283.00 0.0K
11:19 283.00 283.01 282.98 283.01 0.0K
11:20 283.05 283.17 283.05 283.17 0.0K
11:21 283.17 283.21 283.16 283.21 0.0K
11:22 283.20 283.20 283.13 283.13 0.0K
11:23 283.14 283.17 283.14 283.17 0.0K
11:24 283.18 283.20 283.17 283.18 0.0K
11:25 283.17 283.21 283.17 283.20 0.0K
11:26 283.19 283.19 283.16 283.18 0.0K
11:27 283.17 283.17 283.12 283.13 0.0K
11:28 283.13 283.13 283.02 283.03 0.0K
11:29 283.02 283.07 283.02 283.04 0.0K
11:30 283.04 283.13 283.04 283.12 0.0K
11:31 283.13 283.14 283.09 283.09 0.0K
11:32 283.09 283.10 283.06 283.06 0.0K
11:33 283.06 283.06 283.01 283.03 0.0K
11:34 283.03 283.03 283.01 283.03 0.0K
11:35 283.06 283.06 282.98 283.01 0.0K
11:36 283.02 283.05 282.99 283.05 0.0K
11:37 283.05 283.06 283.03 283.05 0.0K
11:38 283.05 283.05 282.99 282.99 0.0K
11:39 282.99 283.06 282.99 283.05 0.0K
11:40 283.05 283.08 283.05 283.07 0.0K
11:41 283.08 283.13 283.08 283.13 0.0K
11:42 283.13 283.22 283.13 283.21 0.0K
11:43 283.20 283.20 283.11 283.12 0.0K
11:44 283.11 283.20 283.10 283.20 0.0K
11:45 283.23 283.30 283.22 283.30 0.0K
11:46 283.30 283.42 283.30 283.42 0.0K
11:47 283.44 283.47 283.44 283.47 0.0K
11:48 283.45 283.46 283.43 283.45 0.0K
11:49 283.45 283.47 283.45 283.46 0.0K
11:50 283.46 283.51 283.46 283.51 0.0K
11:51 283.47 283.50 283.45 283.50 0.0K
11:52 283.50 283.54 283.48 283.48 0.0K
11:53 283.48 283.57 283.48 283.54 0.0K
11:54 283.51 283.51 283.43 283.43 0.0K
11:55 283.44 283.44 283.28 283.28 0.0K
11:56 283.27 283.40 283.27 283.40 0.0K
11:57 283.42 283.42 283.35 283.35 0.0K
11:58 283.36 283.36 283.21 283.22 0.0K
11:59 283.21 283.21 283.12 283.15 0.0K
12:00 283.14 283.16 283.14 283.16 0.0K
12:01 283.16 283.23 283.16 283.20 0.0K
12:02 283.21 283.32 283.21 283.32 0.0K
12:03 283.36 283.41 283.35 283.41 0.0K
12:04 283.41 283.42 283.37 283.38 0.0K
12:05 283.39 283.40 283.25 283.25 0.0K
12:06 283.24 283.24 283.21 283.22 0.0K
12:07 283.20 283.20 283.16 283.19 0.0K
12:08 283.20 283.49 283.20 283.49 0.0K
12:09 283.48 283.48 283.42 283.43 0.0K
12:10 283.43 283.43 283.36 283.36 0.0K
12:11 283.39 283.39 283.30 283.30 0.0K
12:12 283.29 283.29 283.22 283.23 0.0K
12:13 283.23 283.23 283.11 283.11 0.0K
12:14 283.09 283.09 283.04 283.05 0.0K
12:15 283.03 283.04 283.02 283.02 0.0K
12:16 283.03 283.04 282.97 282.97 0.0K
12:17 282.95 282.96 282.86 282.89 0.0K
12:18 282.92 283.01 282.92 283.00 0.0K
12:19 282.98 283.07 282.98 283.07 0.0K
12:20 283.04 283.04 283.03 283.03 0.0K
12:21 283.03 283.05 283.03 283.03 0.0K
12:22 283.02 283.10 283.01 283.10 0.0K
12:23 283.10 283.19 283.10 283.18 0.0K
12:24 283.17 283.17 283.11 283.15 0.0K
12:25 283.14 283.16 283.13 283.15 0.0K
12:26 283.15 283.15 283.13 283.13 0.0K
12:27 283.14 283.20 283.14 283.20 0.0K
12:28 283.21 283.22 283.15 283.15 0.0K
12:29 283.14 283.16 283.14 283.14 0.0K
12:30 283.14 283.24 283.14 283.23 0.0K
12:31 283.24 283.27 283.24 283.24 0.0K
12:32 283.24 283.27 283.24 283.25 0.0K
12:33 283.25 283.27 283.24 283.27 0.0K
12:34 283.27 283.36 283.26 283.36 0.0K
12:35 283.37 283.47 283.37 283.47 0.0K
12:36 283.48 283.55 283.48 283.55 0.0K
12:37 283.54 283.57 283.53 283.57 0.0K
12:38 283.55 283.58 283.55 283.58 0.0K
12:39 283.57 283.57 283.50 283.50 0.0K
12:40 283.50 283.54 283.50 283.50 0.0K
12:41 283.49 283.49 283.46 283.46 0.0K
12:42 283.47 283.47 283.43 283.43 0.0K
12:43 283.43 283.43 283.32 283.33 0.0K
12:44 283.37 283.48 283.37 283.48 0.0K
12:45 283.47 283.47 283.45 283.47 0.0K
12:46 283.46 283.47 283.45 283.45 0.0K
12:47 283.45 283.46 283.36 283.36 0.0K
12:48 283.36 283.36 283.25 283.27 0.0K
12:49 283.27 283.29 283.25 283.25 0.0K
12:50 283.25 283.27 283.16 283.16 0.0K
12:51 283.16 283.18 283.15 283.18 0.0K
12:52 283.19 283.19 283.14 283.14 0.0K
12:53 283.14 283.14 283.07 283.08 0.0K
12:54 283.07 283.11 283.05 283.11 0.0K
12:55 283.12 283.13 283.08 283.09 0.0K
12:56 283.09 283.10 283.09 283.10 0.0K
12:57 283.09 283.09 283.03 283.03 0.0K
12:58 283.03 283.04 283.02 283.02 0.0K
12:59 283.03 283.04 283.00 283.00 0.0K
13:00 282.95 283.08 282.95 283.08 0.0K
13:01 283.08 283.08 283.05 283.06 0.0K
13:02 283.06 283.06 282.98 282.99 0.0K
13:03 282.97 282.97 282.92 282.97 0.0K
13:04 282.98 283.05 282.98 283.05 0.0K
13:05 283.05 283.05 282.98 282.98 0.0K
13:06 282.98 282.98 282.96 282.97 0.0K
13:07 282.97 283.01 282.96 283.00 0.0K
13:08 283.00 283.09 283.00 283.09 0.0K
13:09 283.08 283.12 283.08 283.12 0.0K
13:10 283.12 283.19 283.12 283.18 0.0K
13:11 283.18 283.18 283.16 283.16 0.0K
13:12 283.16 283.26 283.16 283.26 0.0K
13:13 283.27 283.27 283.25 283.27 0.0K
13:14 283.27 283.27 283.25 283.26 0.0K
13:15 283.26 283.26 283.23 283.23 0.0K
13:16 283.24 283.27 283.24 283.26 0.0K
13:17 283.29 283.38 283.29 283.38 0.0K
13:18 283.39 283.48 283.39 283.48 0.0K
13:19 283.48 283.48 283.47 283.47 0.0K
13:20 283.44 283.45 283.42 283.42 0.0K
13:21 283.42 283.42 283.38 283.38 0.0K
13:22 283.39 283.44 283.38 283.44 0.0K
13:23 283.45 283.45 283.40 283.40 0.0K
13:24 283.40 283.43 283.40 283.43 0.0K
13:25 283.42 283.42 283.40 283.40 0.0K
13:26 283.39 283.41 283.37 283.38 0.0K
13:27 283.39 283.41 283.39 283.41 0.0K
13:28 283.41 283.43 283.40 283.42 0.0K
13:29 283.41 283.44 283.41 283.44 0.0K
13:30 283.44 283.48 283.43 283.48 0.0K
13:31 283.48 283.48 283.43 283.45 0.0K
13:32 283.46 283.49 283.46 283.48 0.0K
13:33 283.48 283.50 283.48 283.49 0.0K
13:34 283.49 283.50 283.49 283.50 0.0K
13:35 283.50 283.50 283.47 283.47 0.0K
13:36 283.44 283.44 283.40 283.40 0.0K
13:37 283.39 283.39 283.31 283.32 0.0K
13:38 283.31 283.35 283.30 283.34 0.0K
13:39 283.34 283.34 283.31 283.34 0.0K
13:40 283.33 283.34 283.30 283.34 0.0K
13:41 283.39 283.40 283.37 283.37 0.0K
13:42 283.37 283.37 283.32 283.34 0.0K
13:43 283.33 283.33 283.29 283.29 0.0K
13:44 283.29 283.31 283.28 283.31 0.0K
13:45 283.30 283.31 283.24 283.24 0.0K
13:46 283.23 283.23 283.15 283.17 0.0K
13:47 283.17 283.17 283.15 283.15 0.0K
13:48 283.15 283.15 283.14 283.14 0.0K
13:49 283.14 283.14 283.12 283.14 0.0K
13:50 283.13 283.13 283.10 283.12 0.0K
13:51 283.11 283.16 283.10 283.10 0.0K
13:52 283.08 283.08 283.02 283.02 0.0K
13:53 283.01 283.01 282.96 282.96 0.0K
13:54 282.96 282.98 282.94 282.96 0.0K
13:55 282.96 282.97 282.96 282.97 0.0K
13:56 282.96 282.96 282.93 282.93 0.0K
13:57 282.95 282.95 282.91 282.91 0.0K
13:58 282.91 282.91 282.89 282.90 0.0K
13:59 282.89 282.93 282.89 282.91 0.0K
14:00 282.90 282.90 282.82 282.82 0.0K
14:01 282.81 282.83 282.74 282.74 0.0K
14:02 282.75 282.81 282.75 282.81 0.0K
14:03 282.82 282.82 282.79 282.79 0.0K
14:04 282.79 282.80 282.79 282.80 0.0K
14:05 282.83 282.85 282.82 282.85 0.0K
14:06 282.85 282.86 282.82 282.82 0.0K
14:07 282.81 282.81 282.72 282.72 0.0K
14:08 282.71 282.71 282.61 282.61 0.0K
14:09 282.61 282.62 282.58 282.59 0.0K
14:10 282.60 282.60 282.53 282.53 0.0K
14:11 282.54 282.71 282.54 282.71 0.0K
14:12 282.69 282.69 282.66 282.68 0.0K
14:13 282.67 282.71 282.65 282.71 0.0K
14:14 282.71 282.72 282.69 282.72 0.0K
14:15 282.69 282.70 282.68 282.70 0.0K
14:16 282.69 282.70 282.66 282.67 0.0K
14:17 282.68 282.69 282.62 282.62 0.0K
14:18 282.65 282.68 282.65 282.67 0.0K
14:19 282.67 282.68 282.65 282.67 0.0K
14:20 282.66 282.66 282.50 282.50 0.0K
14:21 282.50 282.50 282.36 282.36 0.0K
14:22 282.36 282.36 282.32 282.32 0.0K
14:23 282.34 282.34 282.32 282.32 0.0K
14:24 282.32 282.39 282.32 282.39 0.0K
14:25 282.38 282.38 282.30 282.30 0.0K
14:26 282.29 282.30 282.28 282.28 0.0K
14:27 282.28 282.32 282.28 282.32 0.0K
14:28 282.32 282.45 282.32 282.45 0.0K
14:29 282.45 282.47 282.45 282.47 0.0K
14:30 282.46 282.46 282.41 282.41 0.0K
14:31 282.37 282.43 282.36 282.41 0.0K
14:32 282.41 282.46 282.41 282.46 0.0K
14:33 282.46 282.52 282.46 282.52 0.0K
14:34 282.52 282.52 282.45 282.45 0.0K
14:35 282.45 282.49 282.45 282.49 0.0K
14:36 282.49 282.51 282.47 282.48 0.0K
14:37 282.47 282.48 282.45 282.45 0.0K
14:38 282.46 282.55 282.46 282.54 0.0K
14:39 282.55 282.59 282.55 282.58 0.0K
14:40 282.58 282.61 282.58 282.61 0.0K
14:41 282.60 282.60 282.57 282.57 0.0K
14:42 282.56 282.60 282.56 282.59 0.0K
14:43 282.60 282.66 282.57 282.57 0.0K
14:44 282.59 282.59 282.58 282.58 0.0K
14:45 282.58 282.59 282.58 282.58 0.0K
14:46 282.56 282.57 282.56 282.56 0.0K
14:47 282.56 282.58 282.56 282.57 0.0K
14:48 282.56 282.58 282.48 282.50 0.0K
14:49 282.49 282.51 282.48 282.50 0.0K
14:50 282.50 282.54 282.50 282.54 0.0K
14:51 282.55 282.57 282.55 282.56 0.0K
14:52 282.56 282.62 282.56 282.62 0.0K
14:53 282.63 282.70 282.63 282.70 0.0K
14:54 282.69 282.69 282.63 282.63 0.0K
14:55 282.63 282.63 282.61 282.61 0.0K
14:56 282.62 282.68 282.62 282.68 0.0K
14:57 282.67 282.70 282.66 282.66 0.0K
14:58 282.66 282.67 282.65 282.65 0.0K
14:59 282.65 282.65 282.62 282.63 0.0K
15:00 282.63 282.63 282.55 282.56 0.0K
15:01 282.56 282.58 282.46 282.46 0.0K
15:02 282.43 282.43 282.34 282.35 0.0K
15:03 282.35 282.35 282.28 282.29 0.0K
15:04 282.30 282.30 282.24 282.24 0.0K
15:05 282.24 282.25 282.19 282.19 0.0K
15:06 282.17 282.17 282.12 282.12 0.0K
15:07 282.11 282.13 282.11 282.13 0.0K
15:08 282.16 282.20 282.16 282.19 0.0K
15:09 282.19 282.23 282.19 282.23 0.0K
15:10 282.24 282.30 282.24 282.30 0.0K
15:11 282.30 282.30 282.21 282.21 0.0K
15:12 282.21 282.22 282.16 282.17 0.0K
15:13 282.17 282.20 282.17 282.17 0.0K
15:14 282.17 282.18 282.15 282.16 0.0K
15:15 282.20 282.25 282.20 282.24 0.0K
15:16 282.24 282.34 282.24 282.30 0.0K
15:17 282.30 282.31 282.28 282.28 0.0K
15:18 282.27 282.29 282.26 282.26 0.0K
15:19 282.26 282.28 282.24 282.27 0.0K
15:20 282.28 282.34 282.28 282.33 0.0K
15:21 282.33 282.37 282.33 282.37 0.0K
15:22 282.38 282.45 282.38 282.45 0.0K
15:23 282.45 282.45 282.41 282.41 0.0K
15:24 282.41 282.45 282.41 282.45 0.0K
15:25 282.45 282.46 282.33 282.34 0.0K
15:26 282.33 282.38 282.33 282.38 0.0K
15:27 282.39 282.44 282.39 282.43 0.0K
15:28 282.41 282.44 282.41 282.42 0.0K
15:29 282.42 282.42 282.37 282.37 0.0K
15:30 282.37 282.40 282.37 282.38 0.0K
15:31 282.38 282.44 282.38 282.44 0.0K
15:32 282.43 282.45 282.43 282.45 0.0K
15:33 282.45 282.54 282.45 282.54 0.0K
15:34 282.55 282.57 282.54 282.54 0.0K
15:35 282.53 282.54 282.42 282.42 0.0K
15:36 282.39 282.39 282.34 282.39 0.0K
15:37 282.39 282.53 282.39 282.53 0.0K
15:38 282.53 282.56 282.52 282.56 0.0K
15:39 282.54 282.78 282.51 282.78 0.0K
15:40 282.77 282.79 282.60 282.61 0.0K
15:41 282.68 282.75 282.56 282.66 0.0K
15:42 282.67 282.67 282.59 282.60 0.0K
15:43 282.61 282.62 282.59 282.62 0.0K
15:44 282.61 282.62 282.55 282.58 0.0K
15:45 282.57 282.58 282.53 282.54 0.0K
15:46 282.53 282.62 282.52 282.62 0.0K
15:47 282.67 282.68 282.63 282.63 0.0K
15:48 282.62 282.63 282.61 282.63 0.0K
15:49 282.63 282.65 282.61 282.63 0.0K
15:50 282.65 282.83 282.65 282.80 0.0K
15:51 282.75 282.83 282.75 282.80 0.0K
15:52 282.79 282.80 282.72 282.80 0.0K
15:53 282.81 282.94 282.81 282.94 0.0K
15:54 282.96 282.97 282.67 282.67 0.0K
15:55 282.53 282.53 282.25 282.25 0.0K
15:56 282.27 282.27 282.19 282.19 0.0K
15:57 282.16 282.24 282.15 282.15 0.0K
15:58 282.16 282.16 282.12 282.16 0.0K
15:59 282.15 282.16 282.00 282.02 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 282.04 284.43 281.83 283.95 0.0M
2025-09-25 282.06 283.04 281.10 281.28 0.0M
2025-09-24 284.03 284.35 282.00 282.02 0.0M
2025-09-23 282.83 285.16 282.60 284.64 0.0M
2025-09-22 282.10 283.24 280.65 282.56 0.0M
2025-09-20 283.70 282.24 282.24 282.24 0.0M
2025-09-19 283.70 284.32 282.19 282.24 0.0M
2025-09-18 283.65 284.99 282.86 283.72 0.0M
2025-09-17 284.37 287.84 283.25 283.45 0.0M
2025-09-16 285.47 286.03 283.36 283.95 0.0M
2025-09-15 287.27 287.67 284.91 285.65 0.0M
2025-09-12 287.83 288.39 286.59 286.96 0.0M
2025-09-11 284.21 288.54 284.21 288.13 0.0M
2025-09-10 284.21 285.83 283.53 283.81 0.0M
2025-09-09 283.81 284.26 283.00 284.17 0.0M
2025-09-08 284.14 284.79 282.38 284.65 0.0M
2025-09-06 285.09 286.37 286.37 286.37 0.0M
2025-09-05 285.09 287.58 284.72 286.37 0.0M
2025-09-04 282.61 283.93 280.89 283.56 0.0M
2025-09-03 280.86 282.32 280.45 281.58 0.0M
2025-09-02 283.44 283.85 280.28 281.26 0.0M
2025-08-29 284.45 286.11 284.45 285.95 0.0M
2025-08-28 285.37 285.37 282.66 284.23 0.0M
2025-08-27 283.71 285.77 283.61 285.06 0.0M
2025-08-26 283.39 284.55 282.38 283.05 0.0M
2025-08-25 285.27 285.86 283.30 283.78 0.0M
2025-08-22 282.32 287.17 282.32 285.49 0.0M
2025-08-21 280.10 281.76 279.61 280.68 0.0M
2025-08-20 281.68 284.04 280.90 281.67 0.0M
2025-08-19 277.08 280.77 277.08 280.70 0.0M
2025-08-18 278.25 278.55 275.60 275.62 0.0M
2025-08-15 277.30 278.81 276.44 278.04 0.0M
2025-08-14 276.85 277.35 274.86 276.72 0.0M
2025-08-13 277.18 279.26 276.18 278.93 0.0M
2025-08-12 275.31 276.58 273.59 276.54 0.0M
2025-08-11 275.84 276.71 274.78 274.78 0.0M
2025-08-08 278.76 279.45 276.04 276.37 0.0M
2025-08-07 278.99 279.23 276.95 278.84 0.0M
2025-08-06 280.41 280.59 277.66 277.73 0.0M
2025-08-05 278.84 280.54 277.87 280.02 0.0M
2025-08-04 276.86 279.75 276.81 278.99 0.0M
2025-08-01 279.68 279.68 274.60 276.49 0.0M
2025-07-31 279.81 280.90 276.60 276.93 0.0M
2025-07-30 285.45 285.98 279.45 281.13 0.0M
2025-07-29 282.35 285.97 281.28 285.62 0.0M
2025-07-28 286.02 286.04 281.55 281.68 0.0M
2025-07-25 287.30 287.30 283.79 286.68 0.0M
2025-07-24 287.61 288.29 286.70 286.80 0.0M
2025-07-23 287.76 288.49 286.84 287.92 0.0M
2025-07-22 283.28 288.13 283.27 287.88 0.0M
2025-07-21 283.54 284.75 282.26 282.74 0.0M
2025-07-18 281.90 283.05 280.88 282.06 0.0M
2025-07-17 281.83 282.74 280.23 281.34 0.0M
2025-07-16 280.68 282.70 279.63 282.20 0.0M
2025-07-15 283.22 283.53 278.93 279.48 0.0M
2025-07-14 281.49 283.44 281.09 283.33 0.0M
2025-07-11 279.78 282.19 278.74 281.55 0.0M
2025-07-10 280.02 283.34 279.54 281.51 0.0M
2025-07-09 280.57 280.89 279.05 280.10 0.0M
2025-07-08 279.38 281.46 278.99 280.16 0.0M
2025-07-07 282.84 284.47 278.98 280.32 0.0M
2025-07-03 282.75 283.87 281.81 283.01 0.0M
2025-07-02 281.36 283.13 280.15 282.65 0.0M
2025-07-01 279.40 284.19 279.04 281.72 0.0M
2025-06-30 278.26 280.12 274.90 280.05 0.0M
2025-06-27 278.89 281.71 278.03 279.00 0.0M
2025-06-26 279.11 279.12 275.06 278.29 0.0M
2025-06-25 284.13 284.19 278.76 278.90 0.0M
2025-06-24 284.89 286.82 283.86 285.77 0.0M
2025-06-23 281.83 285.29 281.25 285.04 0.0M
2025-06-20 282.19 283.76 280.85 281.32 0.0M
2025-06-18 280.77 283.48 279.87 281.55 0.0M
2025-06-17 281.03 282.19 279.45 280.71 0.0M
2025-06-16 282.56 284.75 280.48 281.34 0.0M
2025-06-13 282.42 283.87 279.71 281.64 0.0M
2025-06-12 283.61 284.79 282.73 284.60 0.0M
2025-06-11 285.53 286.56 282.36 283.43 0.0M
2025-06-10 283.68 285.46 283.47 285.19 0.0M
2025-06-09 282.68 284.77 280.80 283.09 0.0M
2025-06-06 282.67 283.92 281.30 282.81 0.0M
2025-06-05 282.01 282.76 280.00 281.38 0.0M
2025-06-04 280.73 282.75 279.84 281.66 0.0M
2025-06-03 281.20 281.97 279.05 281.22 0.0M
2025-06-02 280.17 282.14 277.36 282.10 0.0M
2025-05-30 280.78 282.70 279.41 282.03 0.0M
2025-05-29 279.76 283.00 279.17 281.95 0.0M
2025-05-28 279.58 279.67 277.56 279.32 0.0M
2025-05-27 277.11 280.29 276.08 279.57 0.0M
2025-05-23 274.34 275.68 273.10 274.84 0.0M
2025-05-22 276.10 276.10 272.58 274.72 0.0M
2025-05-21 281.74 282.17 275.75 275.90 0.0M
2025-05-20 283.18 284.50 282.76 283.36 0.0M
2025-05-19 282.21 285.10 282.00 284.96 0.0M
2025-05-17 281.82 284.61 284.61 284.61 0.0M
2025-05-16 281.82 284.72 280.94 284.61 0.0M
2025-05-15 277.05 281.21 276.90 281.18 0.0M
2025-05-14 277.67 277.68 274.92 276.15 0.0M
2025-05-13 282.63 282.68 277.75 278.80 0.0M
2025-05-12 284.14 284.36 280.84 282.09 0.0M
2025-05-09 279.38 282.08 278.87 281.22 0.0M
2025-05-08 281.46 281.86 278.48 279.26 0.0M
2025-05-07 280.56 282.78 280.06 280.45 0.0M
2025-05-06 280.49 282.46 278.77 280.37 0.0M
2025-05-05 282.40 283.76 280.81 282.09 0.0M
2025-05-02 282.87 283.69 281.61 282.94 0.0M
2025-05-01 279.98 282.02 278.21 279.66 0.0M
2025-04-30 276.29 280.06 274.13 279.47 0.0M
2025-04-29 276.01 278.84 275.09 277.40 0.0M
2025-04-28 273.97 276.64 273.39 276.19 0.0M
2025-04-25 274.86 275.07 272.14 274.02 0.0M
2025-04-24 273.91 276.09 272.61 274.19 0.0M
2025-04-23 276.30 278.80 271.99 273.62 0.0M
2025-04-22 271.46 274.62 270.64 273.53 0.0M
2025-04-21 271.57 271.80 264.91 268.28 0.0M
2025-04-17 270.94 275.90 270.84 273.82 0.0M
2025-04-16 270.02 272.87 267.95 269.48 0.0M
2025-04-15 269.33 271.23 268.28 269.64 0.0M
2025-04-14 265.84 270.47 265.25 268.93 0.0M
2025-04-11 258.73 263.85 255.37 263.59 0.0M
2025-04-10 263.26 265.84 253.84 260.15 0.0M
2025-04-09 248.22 267.44 242.42 266.38 0.0M
2025-04-08 264.48 264.54 248.90 251.63 0.0M
2025-04-07 259.26 268.70 252.61 258.19 0.0M
2025-04-04 275.85 275.92 265.77 266.02 0.0M
2025-04-03 284.01 286.15 277.87 278.41 0.0M
2025-04-02 285.15 287.65 284.14 287.17 0.0M
2025-04-01 287.23 287.23 282.69 286.04 0.0M
2025-03-31 283.66 287.56 283.65 285.95 0.0M
2025-03-28 285.03 285.30 282.05 283.98 0.0M
2025-03-27 284.99 287.40 283.30 284.09 0.0M
2025-03-26 284.22 285.71 283.36 284.87 0.0M
2025-03-25 286.27 286.56 281.62 283.36 0.0M
2025-03-24 284.23 287.15 283.70 286.77 0.0M
2025-03-21 284.93 285.10 281.48 283.01 0.0M
2025-03-20 286.64 287.90 285.26 286.20 0.0M
2025-03-19 286.65 288.65 284.40 286.71 0.0M
2025-03-18 287.39 289.18 285.53 286.67 0.0M
2025-03-17 283.66 288.85 283.66 287.88 0.0M
2025-03-14 280.15 283.67 279.19 283.58 0.0M
2025-03-13 283.86 286.04 278.25 278.60 0.0M
2025-03-12 285.39 285.95 282.44 283.76 0.0M
2025-03-11 289.07 289.91 283.30 285.02 0.0M
2025-03-10 290.73 293.97 287.01 288.31 0.0M
2025-03-07 289.43 292.44 288.22 291.31 0.0M
2025-03-06 293.69 294.07 288.26 288.99 0.0M
2025-03-05 291.04 296.63 290.96 295.96 0.0M
2025-03-04 296.78 298.68 292.90 293.11 0.0M
2025-03-03 295.39 298.42 295.05 296.88 0.0M
2025-02-28 293.82 295.54 292.17 295.24 0.0M
2025-02-27 291.19 294.30 291.12 292.97 0.0M
2025-02-26 293.13 293.85 290.37 291.30 0.0M
2025-02-25 290.53 294.08 290.29 292.87 0.0M
2025-02-24 288.45 291.06 287.29 289.46 0.0M
2025-02-21 290.89 290.94 286.66 288.35 0.0M
2025-02-20 288.10 290.93 287.38 290.42 0.0M
2025-02-19 287.58 289.47 287.21 288.60 0.0M
2025-02-18 287.00 289.96 286.79 288.86 0.0M
2025-02-14 289.87 291.05 287.68 287.68 0.0M
2025-02-13 286.24 289.65 285.72 289.16 0.0M
2025-02-12 284.35 287.31 283.59 286.32 0.0M
2025-02-11 285.62 288.71 285.55 288.69 0.0M
2025-02-10 287.30 287.50 284.64 286.92 0.0M
2025-02-07 287.99 288.59 285.57 287.01 0.0M
2025-02-06 287.89 287.98 285.99 287.96 0.0M
2025-02-05 285.60 287.61 283.29 286.73 0.0M
2025-02-04 280.76 283.58 279.97 282.93 0.0M
2025-02-03 280.58 283.88 278.56 282.83 0.0M
2025-01-31 283.76 286.26 282.71 283.67 0.0M
2025-01-30 283.86 286.41 281.78 284.32 0.0M
2025-01-29 284.21 284.92 279.01 280.30 0.0M
2025-01-28 286.83 286.96 283.52 284.25 0.0M
2025-01-27 283.69 288.13 283.69 287.93 0.0M
2025-01-24 282.35 286.08 282.35 284.46 0.0M
2025-01-23 281.63 283.33 279.21 283.29 0.0M
2025-01-22 285.34 285.48 281.19 281.37 0.0M
2025-01-21 282.94 286.81 282.94 286.56 0.0M
2025-01-17 282.99 283.59 281.70 281.71 0.0M
2025-01-16 277.02 282.00 276.08 281.79 0.0M
2025-01-15 282.15 282.51 275.88 276.17 0.0M
2025-01-14 273.53 276.15 273.53 275.54 0.0M
2025-01-13 269.38 273.21 268.83 273.03 0.0M
2025-01-10 272.12 272.62 269.46 269.70 0.0M
2025-01-08 275.22 276.29 272.83 276.20 0.0M
2025-01-07 278.99 279.95 274.79 275.58 0.0M
2025-01-06 281.20 282.33 277.37 277.58 0.0M
2025-01-03 278.75 281.99 277.96 281.69 0.0M
2025-01-02 280.66 280.88 277.27 278.09 0.0M