CBOE S

SP7BF10S
🏛️ アメリカ →
3,391.41
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,141.71 3,142.15 3,141.71 3,142.14 0.0K
09:32 3,142.98 3,143.59 3,142.98 3,143.46 0.0K
09:33 3,143.74 3,143.83 3,143.33 3,143.81 0.0K
09:34 3,143.88 3,144.12 3,143.51 3,143.58 0.0K
09:35 3,143.29 3,143.58 3,143.09 3,143.22 0.0K
09:36 3,142.02 3,142.02 3,141.23 3,141.23 0.0K
09:37 3,141.28 3,141.28 3,140.26 3,140.26 0.0K
09:38 3,139.72 3,139.76 3,138.96 3,139.76 0.0K
09:39 3,140.36 3,141.26 3,140.36 3,141.17 0.0K
09:40 3,141.48 3,142.54 3,141.48 3,142.54 0.0K
09:41 3,142.84 3,143.12 3,142.84 3,143.12 0.0K
09:42 3,143.34 3,143.68 3,143.23 3,143.68 0.0K
09:43 3,143.34 3,143.77 3,143.34 3,143.40 0.0K
09:44 3,143.92 3,143.92 3,143.86 3,143.86 0.0K
09:45 3,144.06 3,144.39 3,144.06 3,144.39 0.0K
09:46 3,144.27 3,144.65 3,144.27 3,144.65 0.0K
09:47 3,144.57 3,145.44 3,144.57 3,145.44 0.0K
09:48 3,145.67 3,146.08 3,145.67 3,146.08 0.0K
09:49 3,146.10 3,146.82 3,146.10 3,146.82 0.0K
09:50 3,146.73 3,146.73 3,145.98 3,145.98 0.0K
09:51 3,146.19 3,146.41 3,146.06 3,146.41 0.0K
09:52 3,146.51 3,146.57 3,146.37 3,146.50 0.0K
09:53 3,145.99 3,145.99 3,144.76 3,144.76 0.0K
09:54 3,145.29 3,145.50 3,145.10 3,145.10 0.0K
09:55 3,144.84 3,144.84 3,143.98 3,143.98 0.0K
09:56 3,144.33 3,145.21 3,144.33 3,145.21 0.0K
09:57 3,145.33 3,145.55 3,145.14 3,145.55 0.0K
09:58 3,145.54 3,145.54 3,145.49 3,145.50 0.0K
09:59 3,145.61 3,146.32 3,145.61 3,146.23 0.0K
10:00 3,145.76 3,146.86 3,145.76 3,146.86 0.0K
10:01 3,146.77 3,147.32 3,146.77 3,146.92 0.0K
10:02 3,146.63 3,146.90 3,146.63 3,146.90 0.0K
10:03 3,147.21 3,147.24 3,147.19 3,147.24 0.0K
10:04 3,147.38 3,147.38 3,146.62 3,146.62 0.0K
10:05 3,146.71 3,146.90 3,146.47 3,146.47 0.0K
10:06 3,146.13 3,146.13 3,145.67 3,146.04 0.0K
10:07 3,146.20 3,146.25 3,145.94 3,145.94 0.0K
10:08 3,145.40 3,146.69 3,145.40 3,146.69 0.0K
10:09 3,147.20 3,147.32 3,146.79 3,146.79 0.0K
10:10 3,146.69 3,147.02 3,146.40 3,147.02 0.0K
10:11 3,146.69 3,147.04 3,146.69 3,147.04 0.0K
10:12 3,147.04 3,147.57 3,147.01 3,147.57 0.0K
10:13 3,147.18 3,147.73 3,147.17 3,147.73 0.0K
10:14 3,147.81 3,147.81 3,147.25 3,147.31 0.0K
10:15 3,147.09 3,147.32 3,147.09 3,147.32 0.0K
10:16 3,147.58 3,147.97 3,147.48 3,147.97 0.0K
10:17 3,147.85 3,148.67 3,147.85 3,148.56 0.0K
10:18 3,148.58 3,148.90 3,148.58 3,148.79 0.0K
10:19 3,148.74 3,148.74 3,148.59 3,148.59 0.0K
10:20 3,148.55 3,148.55 3,147.59 3,147.59 0.0K
10:21 3,147.46 3,147.82 3,147.46 3,147.82 0.0K
10:22 3,147.93 3,148.15 3,147.86 3,148.15 0.0K
10:23 3,147.80 3,147.80 3,147.58 3,147.58 0.0K
10:24 3,147.68 3,147.75 3,147.53 3,147.72 0.0K
10:25 3,147.72 3,147.72 3,146.71 3,146.71 0.0K
10:26 3,146.88 3,147.31 3,146.88 3,147.17 0.0K
10:27 3,147.10 3,147.10 3,146.89 3,147.03 0.0K
10:28 3,147.10 3,147.10 3,146.82 3,147.03 0.0K
10:29 3,147.35 3,147.51 3,147.26 3,147.51 0.0K
10:30 3,147.19 3,147.70 3,147.19 3,147.61 0.0K
10:31 3,147.55 3,147.55 3,147.19 3,147.23 0.0K
10:32 3,146.89 3,147.10 3,146.43 3,147.10 0.0K
10:33 3,147.21 3,147.21 3,146.51 3,146.51 0.0K
10:34 3,145.86 3,146.80 3,145.86 3,146.80 0.0K
10:35 3,146.86 3,146.86 3,146.62 3,146.62 0.0K
10:36 3,145.97 3,145.97 3,144.70 3,145.03 0.0K
10:37 3,144.75 3,145.24 3,144.54 3,145.24 0.0K
10:38 3,145.09 3,146.33 3,145.09 3,146.33 0.0K
10:39 3,146.41 3,146.41 3,145.57 3,145.57 0.0K
10:40 3,145.49 3,145.49 3,145.05 3,145.31 0.0K
10:41 3,145.28 3,145.79 3,145.18 3,145.79 0.0K
10:42 3,145.93 3,146.53 3,145.93 3,146.29 0.0K
10:43 3,145.94 3,145.94 3,145.67 3,145.67 0.0K
10:44 3,145.65 3,145.65 3,145.09 3,145.09 0.0K
10:45 3,145.07 3,145.26 3,144.94 3,145.17 0.0K
10:46 3,145.36 3,145.50 3,145.18 3,145.18 0.0K
10:47 3,145.22 3,145.22 3,144.87 3,144.87 0.0K
10:48 3,144.64 3,144.77 3,144.64 3,144.65 0.0K
10:49 3,144.77 3,144.77 3,144.05 3,144.08 0.0K
10:50 3,144.16 3,144.17 3,143.81 3,144.17 0.0K
10:51 3,144.23 3,144.23 3,143.62 3,143.62 0.0K
10:52 3,143.90 3,144.34 3,143.90 3,144.34 0.0K
10:53 3,145.22 3,145.40 3,145.14 3,145.14 0.0K
10:54 3,145.33 3,145.49 3,145.04 3,145.04 0.0K
10:55 3,145.18 3,145.80 3,145.18 3,145.80 0.0K
10:56 3,145.60 3,145.60 3,145.05 3,145.05 0.0K
10:57 3,145.03 3,145.12 3,145.01 3,145.12 0.0K
10:58 3,145.27 3,145.27 3,144.18 3,144.18 0.0K
10:59 3,144.10 3,144.16 3,144.10 3,144.16 0.0K
11:00 3,143.96 3,145.56 3,143.96 3,145.56 0.0K
11:01 3,145.33 3,145.33 3,144.48 3,144.48 0.0K
11:02 3,145.03 3,145.11 3,144.87 3,145.11 0.0K
11:03 3,145.24 3,145.24 3,144.96 3,144.96 0.0K
11:04 3,144.83 3,144.90 3,144.63 3,144.90 0.0K
11:05 3,145.04 3,145.33 3,145.04 3,145.33 0.0K
11:06 3,145.32 3,145.67 3,145.32 3,145.67 0.0K
11:07 3,145.09 3,145.09 3,144.54 3,144.54 0.0K
11:08 3,144.58 3,144.58 3,143.55 3,143.55 0.0K
11:09 3,143.73 3,144.02 3,143.70 3,144.02 0.0K
11:10 3,144.07 3,144.07 3,143.70 3,143.70 0.0K
11:11 3,143.96 3,144.20 3,143.96 3,144.19 0.0K
11:12 3,144.26 3,144.35 3,144.14 3,144.35 0.0K
11:13 3,144.76 3,144.95 3,144.76 3,144.93 0.0K
11:14 3,144.96 3,144.96 3,144.66 3,144.81 0.0K
11:15 3,144.79 3,144.86 3,144.71 3,144.71 0.0K
11:16 3,144.76 3,144.76 3,143.69 3,143.69 0.0K
11:17 3,143.59 3,143.64 3,143.26 3,143.26 0.0K
11:18 3,143.10 3,143.17 3,143.10 3,143.12 0.0K
11:19 3,143.30 3,143.50 3,143.30 3,143.50 0.0K
11:20 3,143.69 3,143.75 3,143.07 3,143.07 0.0K
11:21 3,143.31 3,143.49 3,142.88 3,142.88 0.0K
11:22 3,142.80 3,143.77 3,142.80 3,143.77 0.0K
11:23 3,144.65 3,145.05 3,144.65 3,145.05 0.0K
11:24 3,145.14 3,145.14 3,144.50 3,144.50 0.0K
11:25 3,144.41 3,144.41 3,143.75 3,143.77 0.0K
11:26 3,143.65 3,143.92 3,143.45 3,143.92 0.0K
11:27 3,144.06 3,144.21 3,144.00 3,144.21 0.0K
11:28 3,143.90 3,143.93 3,143.70 3,143.76 0.0K
11:29 3,143.62 3,143.74 3,143.53 3,143.53 0.0K
11:30 3,143.42 3,143.42 3,142.63 3,142.68 0.0K
11:31 3,141.97 3,141.97 3,140.84 3,140.84 0.0K
11:32 3,140.78 3,140.78 3,139.81 3,139.81 0.0K
11:33 3,139.56 3,140.68 3,139.56 3,140.68 0.0K
11:34 3,140.54 3,140.54 3,139.99 3,140.24 0.0K
11:35 3,140.21 3,140.50 3,140.13 3,140.50 0.0K
11:36 3,140.63 3,141.18 3,140.59 3,141.18 0.0K
11:37 3,141.23 3,141.23 3,140.86 3,140.86 0.0K
11:38 3,140.79 3,141.93 3,140.79 3,141.93 0.0K
11:39 3,141.10 3,141.27 3,140.94 3,140.94 0.0K
11:40 3,140.99 3,141.45 3,140.99 3,141.43 0.0K
11:41 3,141.47 3,141.47 3,141.16 3,141.16 0.0K
11:42 3,141.19 3,141.19 3,140.97 3,140.99 0.0K
11:43 3,140.83 3,140.90 3,140.76 3,140.76 0.0K
11:44 3,140.50 3,140.50 3,139.95 3,139.95 0.0K
11:45 3,139.96 3,140.55 3,139.96 3,140.55 0.0K
11:46 3,140.53 3,140.54 3,140.28 3,140.28 0.0K
11:47 3,140.18 3,140.38 3,140.06 3,140.33 0.0K
11:48 3,140.49 3,140.50 3,140.33 3,140.33 0.0K
11:49 3,140.26 3,140.30 3,140.19 3,140.25 0.0K
11:50 3,140.44 3,140.44 3,140.19 3,140.37 0.0K
11:51 3,139.98 3,140.35 3,139.98 3,140.35 0.0K
11:52 3,140.55 3,140.55 3,139.69 3,139.84 0.0K
11:53 3,139.84 3,139.88 3,139.27 3,139.27 0.0K
11:54 3,139.12 3,139.89 3,139.12 3,139.89 0.0K
11:55 3,139.98 3,139.98 3,139.73 3,139.93 0.0K
11:56 3,140.02 3,140.02 3,139.82 3,139.82 0.0K
11:57 3,140.03 3,140.03 3,139.75 3,139.99 0.0K
11:58 3,139.97 3,140.26 3,139.97 3,140.19 0.0K
11:59 3,140.48 3,140.48 3,140.27 3,140.43 0.0K
12:00 3,140.42 3,140.43 3,140.29 3,140.43 0.0K
12:01 3,140.33 3,140.43 3,140.14 3,140.43 0.0K
12:02 3,140.59 3,141.11 3,140.59 3,141.11 0.0K
12:03 3,141.41 3,141.41 3,141.04 3,141.04 0.0K
12:04 3,141.16 3,141.22 3,141.12 3,141.22 0.0K
12:05 3,141.41 3,141.55 3,141.33 3,141.33 0.0K
12:06 3,141.63 3,142.41 3,141.63 3,142.41 0.0K
12:07 3,142.58 3,142.71 3,142.45 3,142.68 0.0K
12:08 3,142.81 3,142.81 3,142.44 3,142.44 0.0K
12:09 3,142.54 3,142.69 3,142.53 3,142.53 0.0K
12:10 3,142.63 3,142.84 3,142.63 3,142.79 0.0K
12:11 3,142.86 3,142.86 3,142.59 3,142.59 0.0K
12:12 3,142.54 3,143.26 3,142.54 3,143.26 0.0K
12:13 3,143.30 3,143.45 3,143.21 3,143.21 0.0K
12:14 3,143.10 3,143.35 3,143.06 3,143.06 0.0K
12:15 3,142.95 3,143.04 3,142.74 3,142.74 0.0K
12:16 3,142.75 3,143.33 3,142.75 3,143.33 0.0K
12:17 3,143.50 3,143.74 3,143.42 3,143.74 0.0K
12:18 3,143.80 3,143.80 3,143.24 3,143.24 0.0K
12:19 3,143.22 3,143.22 3,142.60 3,142.60 0.0K
12:20 3,142.43 3,142.80 3,142.39 3,142.80 0.0K
12:21 3,142.90 3,143.01 3,142.86 3,142.95 0.0K
12:22 3,142.89 3,142.89 3,141.85 3,142.15 0.0K
12:23 3,142.23 3,142.26 3,142.03 3,142.03 0.0K
12:24 3,142.06 3,142.62 3,142.06 3,142.26 0.0K
12:25 3,142.20 3,142.34 3,142.20 3,142.33 0.0K
12:26 3,142.32 3,142.46 3,142.32 3,142.46 0.0K
12:27 3,142.58 3,143.15 3,142.58 3,143.15 0.0K
12:28 3,143.10 3,143.17 3,142.99 3,142.99 0.0K
12:29 3,143.12 3,143.12 3,142.87 3,142.92 0.0K
12:30 3,143.18 3,143.30 3,143.18 3,143.30 0.0K
12:31 3,143.36 3,143.79 3,143.36 3,143.65 0.0K
12:32 3,143.72 3,143.81 3,143.72 3,143.81 0.0K
12:33 3,143.84 3,143.96 3,143.84 3,143.96 0.0K
12:34 3,143.84 3,144.19 3,143.84 3,144.10 0.0K
12:35 3,144.10 3,144.10 3,143.90 3,143.90 0.0K
12:36 3,144.02 3,144.60 3,144.02 3,144.60 0.0K
12:37 3,144.67 3,144.67 3,144.41 3,144.41 0.0K
12:38 3,144.49 3,144.70 3,144.49 3,144.70 0.0K
12:39 3,144.77 3,144.96 3,144.75 3,144.89 0.0K
12:40 3,144.94 3,144.94 3,144.81 3,144.91 0.0K
12:41 3,144.98 3,144.99 3,144.91 3,144.99 0.0K
12:42 3,145.05 3,145.13 3,145.05 3,145.09 0.0K
12:43 3,145.05 3,145.18 3,145.05 3,145.18 0.0K
12:44 3,145.25 3,145.30 3,145.25 3,145.30 0.0K
12:45 3,145.30 3,145.30 3,144.99 3,145.01 0.0K
12:46 3,145.11 3,145.11 3,145.04 3,145.07 0.0K
12:47 3,144.92 3,145.06 3,144.92 3,145.06 0.0K
12:48 3,145.10 3,145.39 3,145.09 3,145.39 0.0K
12:49 3,145.49 3,145.50 3,145.46 3,145.46 0.0K
12:50 3,145.35 3,145.35 3,144.58 3,144.58 0.0K
12:51 3,144.69 3,144.71 3,144.67 3,144.67 0.0K
12:52 3,144.59 3,144.59 3,144.19 3,144.19 0.0K
12:53 3,143.99 3,143.99 3,143.87 3,143.99 0.0K
12:54 3,143.99 3,144.21 3,143.99 3,144.21 0.0K
12:55 3,144.38 3,144.38 3,143.69 3,143.69 0.0K
12:56 3,143.58 3,143.71 3,143.58 3,143.64 0.0K
12:57 3,143.85 3,144.20 3,143.85 3,144.20 0.0K
12:58 3,144.12 3,144.20 3,143.67 3,143.67 0.0K
12:59 3,143.56 3,143.56 3,142.89 3,142.90 0.0K
13:00 3,142.86 3,143.19 3,142.86 3,143.16 0.0K
13:01 3,143.19 3,144.06 3,143.19 3,144.06 0.0K
13:02 3,144.19 3,144.61 3,144.18 3,144.61 0.0K
13:03 3,144.66 3,144.74 3,144.65 3,144.65 0.0K
13:04 3,144.69 3,144.69 3,144.35 3,144.43 0.0K
13:05 3,144.64 3,145.17 3,144.64 3,145.17 0.0K
13:06 3,145.02 3,145.02 3,144.98 3,145.01 0.0K
13:07 3,144.88 3,144.88 3,144.63 3,144.63 0.0K
13:08 3,144.46 3,144.60 3,144.46 3,144.51 0.0K
13:09 3,144.26 3,144.26 3,144.16 3,144.17 0.0K
13:10 3,144.12 3,144.27 3,144.12 3,144.26 0.0K
13:11 3,144.18 3,144.35 3,144.18 3,144.23 0.0K
13:12 3,144.24 3,144.53 3,144.18 3,144.53 0.0K
13:13 3,144.66 3,144.79 3,144.66 3,144.71 0.0K
13:14 3,144.54 3,144.55 3,144.46 3,144.52 0.0K
13:15 3,144.64 3,144.67 3,144.63 3,144.67 0.0K
13:16 3,144.79 3,144.82 3,144.69 3,144.82 0.0K
13:17 3,144.88 3,145.04 3,144.85 3,145.04 0.0K
13:18 3,145.14 3,145.14 3,145.05 3,145.05 0.0K
13:19 3,145.17 3,145.26 3,145.17 3,145.24 0.0K
13:20 3,145.39 3,145.53 3,145.39 3,145.41 0.0K
13:21 3,145.37 3,145.48 3,145.37 3,145.46 0.0K
13:22 3,145.44 3,145.44 3,145.35 3,145.35 0.0K
13:23 3,145.33 3,145.37 3,145.25 3,145.25 0.0K
13:24 3,145.38 3,145.52 3,145.33 3,145.33 0.0K
13:25 3,145.33 3,145.35 3,145.16 3,145.26 0.0K
13:26 3,145.26 3,145.34 3,145.26 3,145.34 0.0K
13:27 3,145.33 3,145.44 3,145.33 3,145.44 0.0K
13:28 3,145.58 3,145.64 3,145.38 3,145.64 0.0K
13:29 3,145.87 3,146.07 3,145.87 3,146.07 0.0K
13:30 3,146.04 3,146.46 3,146.04 3,146.46 0.0K
13:31 3,146.42 3,146.44 3,146.33 3,146.44 0.0K
13:32 3,146.43 3,146.58 3,146.43 3,146.56 0.0K
13:33 3,146.38 3,146.41 3,145.99 3,146.08 0.0K
13:34 3,146.06 3,146.31 3,146.06 3,146.28 0.0K
13:35 3,146.18 3,146.18 3,145.63 3,145.82 0.0K
13:36 3,145.78 3,145.84 3,145.68 3,145.68 0.0K
13:37 3,145.52 3,145.84 3,145.52 3,145.75 0.0K
13:38 3,145.71 3,145.93 3,145.71 3,145.93 0.0K
13:39 3,145.97 3,146.12 3,145.93 3,145.93 0.0K
13:40 3,145.98 3,146.05 3,145.79 3,146.05 0.0K
13:41 3,146.06 3,146.24 3,146.06 3,146.17 0.0K
13:42 3,146.21 3,146.65 3,146.21 3,146.62 0.0K
13:43 3,146.68 3,146.72 3,146.56 3,146.56 0.0K
13:44 3,146.54 3,146.72 3,146.54 3,146.72 0.0K
13:45 3,146.75 3,146.89 3,146.75 3,146.89 0.0K
13:46 3,146.96 3,146.96 3,146.81 3,146.81 0.0K
13:47 3,146.82 3,146.85 3,146.81 3,146.81 0.0K
13:48 3,146.64 3,146.71 3,146.55 3,146.71 0.0K
13:49 3,146.61 3,146.61 3,146.44 3,146.51 0.0K
13:50 3,146.58 3,146.94 3,146.58 3,146.83 0.0K
13:51 3,146.91 3,147.11 3,146.91 3,147.11 0.0K
13:52 3,146.98 3,147.05 3,146.93 3,147.05 0.0K
13:53 3,147.04 3,147.28 3,147.04 3,147.28 0.0K
13:54 3,147.21 3,147.22 3,147.10 3,147.22 0.0K
13:55 3,147.22 3,147.26 3,147.01 3,147.01 0.0K
13:56 3,147.05 3,147.13 3,147.05 3,147.13 0.0K
13:57 3,147.14 3,147.15 3,147.12 3,147.15 0.0K
13:58 3,147.02 3,147.13 3,147.02 3,147.13 0.0K
13:59 3,147.10 3,147.10 3,146.80 3,146.91 0.0K
14:00 3,147.00 3,147.17 3,147.00 3,147.17 0.0K
14:01 3,146.97 3,147.31 3,146.97 3,147.27 0.0K
14:02 3,147.20 3,147.40 3,147.20 3,147.40 0.0K
14:03 3,147.42 3,147.66 3,147.34 3,147.66 0.0K
14:04 3,147.66 3,147.66 3,147.47 3,147.47 0.0K
14:05 3,147.51 3,147.62 3,147.51 3,147.61 0.0K
14:06 3,147.57 3,147.81 3,147.55 3,147.55 0.0K
14:07 3,147.50 3,147.68 3,147.50 3,147.57 0.0K
14:08 3,147.46 3,147.46 3,147.31 3,147.39 0.0K
14:09 3,147.49 3,147.49 3,147.38 3,147.39 0.0K
14:10 3,147.37 3,147.49 3,147.34 3,147.46 0.0K
14:11 3,147.50 3,147.53 3,147.38 3,147.38 0.0K
14:12 3,147.33 3,147.48 3,147.33 3,147.40 0.0K
14:13 3,147.45 3,147.81 3,147.39 3,147.81 0.0K
14:14 3,147.82 3,147.88 3,147.82 3,147.88 0.0K
14:15 3,147.90 3,147.90 3,147.78 3,147.86 0.0K
14:16 3,147.94 3,147.94 3,147.88 3,147.92 0.0K
14:17 3,147.85 3,147.86 3,147.65 3,147.66 0.0K
14:18 3,147.72 3,147.73 3,147.68 3,147.68 0.0K
14:19 3,147.73 3,147.73 3,147.63 3,147.70 0.0K
14:20 3,147.67 3,148.05 3,147.67 3,148.05 0.0K
14:21 3,148.02 3,148.02 3,147.67 3,147.72 0.0K
14:22 3,147.66 3,147.66 3,147.49 3,147.49 0.0K
14:23 3,147.51 3,147.51 3,147.34 3,147.34 0.0K
14:24 3,147.40 3,147.49 3,147.40 3,147.49 0.0K
14:25 3,147.35 3,147.48 3,147.34 3,147.48 0.0K
14:26 3,147.56 3,147.82 3,147.56 3,147.82 0.0K
14:27 3,148.00 3,148.05 3,147.96 3,148.05 0.0K
14:28 3,148.06 3,148.67 3,148.06 3,148.67 0.0K
14:29 3,148.73 3,148.91 3,148.73 3,148.91 0.0K
14:30 3,148.82 3,149.15 3,148.81 3,149.15 0.0K
14:31 3,149.12 3,149.13 3,149.00 3,149.03 0.0K
14:32 3,149.02 3,149.26 3,149.02 3,149.26 0.0K
14:33 3,149.27 3,149.47 3,149.24 3,149.47 0.0K
14:34 3,149.45 3,149.45 3,149.28 3,149.34 0.0K
14:35 3,149.30 3,149.54 3,149.30 3,149.54 0.0K
14:36 3,149.55 3,149.77 3,149.51 3,149.77 0.0K
14:37 3,149.91 3,150.00 3,149.91 3,150.00 0.0K
14:38 3,149.98 3,150.04 3,149.93 3,150.04 0.0K
14:39 3,150.06 3,150.44 3,150.06 3,150.44 0.0K
14:40 3,150.33 3,150.44 3,150.33 3,150.42 0.0K
14:41 3,150.23 3,150.23 3,149.99 3,150.04 0.0K
14:42 3,149.84 3,149.84 3,149.25 3,149.25 0.0K
14:43 3,149.27 3,149.30 3,149.18 3,149.28 0.0K
14:44 3,149.20 3,149.31 3,149.15 3,149.15 0.0K
14:45 3,149.06 3,149.06 3,148.81 3,148.82 0.0K
14:46 3,148.95 3,149.26 3,148.95 3,149.26 0.0K
14:47 3,149.30 3,149.36 3,149.30 3,149.36 0.0K
14:48 3,149.45 3,149.56 3,149.45 3,149.54 0.0K
14:49 3,149.61 3,149.61 3,149.24 3,149.36 0.0K
14:50 3,149.33 3,149.33 3,149.18 3,149.18 0.0K
14:51 3,149.03 3,149.03 3,148.89 3,148.89 0.0K
14:52 3,149.31 3,149.43 3,149.31 3,149.39 0.0K
14:53 3,149.69 3,149.83 3,149.69 3,149.83 0.0K
14:54 3,149.83 3,150.04 3,149.83 3,150.04 0.0K
14:55 3,150.01 3,150.01 3,149.84 3,149.84 0.0K
14:56 3,149.60 3,149.60 3,149.52 3,149.59 0.0K
14:57 3,149.59 3,149.88 3,149.58 3,149.88 0.0K
14:58 3,149.87 3,149.88 3,149.73 3,149.73 0.0K
14:59 3,149.70 3,149.77 3,149.61 3,149.77 0.0K
15:00 3,149.80 3,150.02 3,149.79 3,150.01 0.0K
15:01 3,150.11 3,150.13 3,150.06 3,150.06 0.0K
15:02 3,150.21 3,150.21 3,149.86 3,149.87 0.0K
15:03 3,149.73 3,149.83 3,149.73 3,149.74 0.0K
15:04 3,149.67 3,149.68 3,149.65 3,149.68 0.0K
15:05 3,149.72 3,149.92 3,149.69 3,149.92 0.0K
15:06 3,150.10 3,150.12 3,150.05 3,150.05 0.0K
15:07 3,150.02 3,150.02 3,149.97 3,150.01 0.0K
15:08 3,149.97 3,150.03 3,149.78 3,149.78 0.0K
15:09 3,149.85 3,149.95 3,149.79 3,149.95 0.0K
15:10 3,150.10 3,150.52 3,150.10 3,150.52 0.0K
15:11 3,150.53 3,150.64 3,150.52 3,150.64 0.0K
15:12 3,150.91 3,150.91 3,150.68 3,150.70 0.0K
15:13 3,150.74 3,150.75 3,150.69 3,150.74 0.0K
15:14 3,150.77 3,150.77 3,150.76 3,150.77 0.0K
15:15 3,150.78 3,150.79 3,150.72 3,150.72 0.0K
15:16 3,150.73 3,150.73 3,150.61 3,150.61 0.0K
15:17 3,150.60 3,150.60 3,150.45 3,150.45 0.0K
15:18 3,150.59 3,150.80 3,150.59 3,150.80 0.0K
15:19 3,150.78 3,150.80 3,150.75 3,150.75 0.0K
15:20 3,150.73 3,150.73 3,150.69 3,150.70 0.0K
15:21 3,150.73 3,151.01 3,150.73 3,151.01 0.0K
15:22 3,151.04 3,151.04 3,150.86 3,150.89 0.0K
15:23 3,150.85 3,151.01 3,150.85 3,150.97 0.0K
15:24 3,151.00 3,151.15 3,151.00 3,151.12 0.0K
15:25 3,151.03 3,151.21 3,151.01 3,151.21 0.0K
15:26 3,151.35 3,151.45 3,151.35 3,151.44 0.0K
15:27 3,151.41 3,151.41 3,150.91 3,150.91 0.0K
15:28 3,150.89 3,150.92 3,150.79 3,150.86 0.0K
15:29 3,150.80 3,150.83 3,150.78 3,150.78 0.0K
15:30 3,150.73 3,150.73 3,150.50 3,150.57 0.0K
15:31 3,150.48 3,150.56 3,150.41 3,150.56 0.0K
15:32 3,150.68 3,151.01 3,150.68 3,151.01 0.0K
15:33 3,150.96 3,151.04 3,150.96 3,151.03 0.0K
15:34 3,151.00 3,151.19 3,151.00 3,151.09 0.0K
15:35 3,151.11 3,151.11 3,150.74 3,150.74 0.0K
15:36 3,150.61 3,150.61 3,150.14 3,150.14 0.0K
15:37 3,150.14 3,150.30 3,150.14 3,150.21 0.0K
15:38 3,150.08 3,150.08 3,149.86 3,149.86 0.0K
15:39 3,149.85 3,149.85 3,149.62 3,149.74 0.0K
15:40 3,149.95 3,149.97 3,149.89 3,149.89 0.0K
15:41 3,149.95 3,149.95 3,149.83 3,149.84 0.0K
15:42 3,149.61 3,149.61 3,149.47 3,149.61 0.0K
15:43 3,149.44 3,150.11 3,149.44 3,150.11 0.0K
15:44 3,150.16 3,150.30 3,150.09 3,150.10 0.0K
15:45 3,150.00 3,150.37 3,150.00 3,150.37 0.0K
15:46 3,150.45 3,150.67 3,150.45 3,150.67 0.0K
15:47 3,150.44 3,150.44 3,150.07 3,150.08 0.0K
15:48 3,149.94 3,150.31 3,149.94 3,150.25 0.0K
15:49 3,150.21 3,150.21 3,149.80 3,149.92 0.0K
15:50 3,149.99 3,149.99 3,149.25 3,149.25 0.0K
15:51 3,149.33 3,149.81 3,149.33 3,149.80 0.0K
15:52 3,149.99 3,149.99 3,149.57 3,149.86 0.0K
15:53 3,149.75 3,149.87 3,149.67 3,149.87 0.0K
15:54 3,149.98 3,149.98 3,149.07 3,149.35 0.0K
15:55 3,148.85 3,149.32 3,148.61 3,148.61 0.0K
15:56 3,148.57 3,148.61 3,148.49 3,148.61 0.0K
15:57 3,148.44 3,148.58 3,148.36 3,148.36 0.0K
15:58 3,148.69 3,148.69 3,148.52 3,148.52 0.0K
15:59 3,148.54 3,148.64 3,148.44 3,148.44 0.0K
16:00 3,148.25 3,148.66 3,148.25 3,148.57 0.0K
16:01 3,148.57 3,148.68 3,148.57 3,148.68 0.0K
16:02 3,148.65 3,148.68 3,148.65 3,148.68 0.0K
16:03 3,148.69 3,148.69 3,148.65 3,148.66 0.0K
16:04 3,148.67 3,148.67 3,148.62 3,148.64 0.0K
16:05 3,148.62 3,148.65 3,148.60 3,148.65 0.0K
16:06 3,148.64 3,148.71 3,148.61 3,148.61 0.0K
16:07 3,148.63 3,148.64 3,148.63 3,148.63 0.0K
16:08 3,148.64 3,148.64 3,148.61 3,148.61 0.0K
16:09 3,148.64 3,148.65 3,148.59 3,148.65 0.0K
16:10 3,148.65 3,148.69 3,148.65 3,148.69 0.0K
16:11 3,148.68 3,148.69 3,148.65 3,148.65 0.0K
16:12 3,148.66 3,148.66 3,148.64 3,148.65 0.0K
16:13 3,148.63 3,148.65 3,148.62 3,148.65 0.0K
16:14 3,148.60 3,148.63 3,148.60 3,148.63 0.0K
16:15 3,148.65 3,148.65 3,148.65 3,148.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし