DJ Defense (DJUSDN)

DJUSDN
🏛️ アメリカ →
800.29
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 793.49 797.45 793.49 797.23 126.7K
09:31 797.21 797.58 796.96 797.58 14.3K
09:32 797.58 797.80 796.44 796.81 18.5K
09:33 796.81 796.83 795.83 796.66 9.4K
09:34 796.66 799.00 796.66 799.00 22.2K
09:35 799.00 799.46 798.36 798.49 30.3K
09:36 798.45 798.92 798.16 798.68 14.6K
09:37 798.40 798.76 797.76 797.76 23.4K
09:38 797.78 798.05 797.69 797.69 14.8K
09:39 797.52 798.17 797.52 797.93 9.5K
09:40 797.95 797.95 797.16 797.45 11.2K
09:41 797.46 797.84 797.46 797.52 24.5K
09:42 797.52 797.89 797.52 797.89 16.2K
09:43 797.89 798.01 797.65 797.99 10.5K
09:44 797.99 799.06 797.99 798.28 16.6K
09:45 798.30 798.30 798.02 798.16 31.8K
09:46 797.86 797.99 796.76 797.99 37.7K
09:47 798.00 798.29 797.99 798.07 9.2K
09:48 797.78 798.16 797.78 797.85 6.0K
09:49 797.88 798.38 797.54 798.38 9.7K
09:50 798.38 798.70 798.33 798.59 12.1K
09:51 798.40 798.46 797.93 797.93 10.4K
09:52 797.93 798.37 797.90 798.32 12.3K
09:53 798.32 798.32 797.92 797.92 5.4K
09:54 798.00 798.63 797.95 798.63 21.0K
09:55 798.73 798.89 798.52 798.69 26.0K
09:56 798.63 799.01 798.63 798.81 6.7K
09:57 799.20 799.72 799.20 799.69 14.4K
09:58 799.54 799.88 799.39 799.87 17.1K
09:59 799.82 799.89 799.63 799.85 16.5K
10:00 800.01 800.73 800.01 800.39 26.8K
10:01 800.53 800.67 800.22 800.63 10.3K
10:02 800.59 800.59 800.28 800.29 19.2K
10:03 800.25 800.41 799.84 799.84 15.4K
10:04 799.52 799.68 798.99 799.12 16.4K
10:05 799.11 799.67 798.87 799.65 25.2K
10:06 799.70 800.14 799.60 800.14 19.8K
10:07 800.15 800.15 799.53 799.53 11.7K
10:08 799.28 799.51 799.28 799.39 10.9K
10:09 799.39 799.39 798.92 798.92 11.9K
10:10 798.92 799.07 798.92 798.99 8.0K
10:11 798.90 798.95 798.86 798.89 9.8K
10:12 798.90 799.28 798.90 799.14 10.7K
10:13 799.12 799.12 798.12 798.12 16.9K
10:14 798.12 798.78 798.12 798.78 11.9K
10:15 798.81 798.82 798.55 798.72 7.2K
10:16 798.72 799.02 798.57 798.98 14.5K
10:17 798.98 799.02 798.82 798.82 6.3K
10:18 798.79 798.79 798.54 798.56 6.9K
10:19 798.56 798.56 798.45 798.45 6.2K
10:20 798.45 798.99 798.45 798.99 24.4K
10:21 798.90 798.90 798.53 798.73 7.8K
10:22 798.84 799.00 798.69 798.71 31.1K
10:23 798.74 799.28 798.69 799.28 11.1K
10:24 799.29 799.39 799.29 799.37 6.0K
10:25 799.17 799.17 798.78 798.79 6.5K
10:26 798.77 798.77 798.32 798.39 14.4K
10:27 798.34 798.34 797.92 797.93 17.9K
10:28 797.88 797.90 797.79 797.82 12.9K
10:29 797.81 797.81 797.17 797.22 28.6K
10:30 797.22 797.22 796.04 796.04 24.5K
10:31 796.03 796.21 796.03 796.10 8.0K
10:32 796.13 796.16 795.79 795.95 8.7K
10:33 796.13 796.59 796.13 796.59 19.1K
10:34 796.57 796.57 795.72 795.75 10.4K
10:35 795.67 795.72 795.61 795.64 9.8K
10:36 795.63 796.14 795.63 796.10 13.0K
10:37 796.10 796.20 796.02 796.20 3.8K
10:38 796.42 796.83 796.39 796.83 10.8K
10:39 796.80 797.01 796.80 796.86 12.6K
10:40 796.93 797.07 796.80 796.80 6.3K
10:41 796.80 797.03 796.74 796.92 5.4K
10:42 796.95 797.03 796.94 797.03 7.8K
10:43 797.04 797.09 797.04 797.06 4.5K
10:44 797.05 797.06 796.85 796.85 10.7K
10:45 796.80 796.84 796.13 796.13 15.4K
10:46 796.08 796.14 795.86 795.86 9.7K
10:47 795.86 796.16 795.86 796.07 9.6K
10:48 796.07 796.10 795.52 795.69 12.4K
10:49 795.69 795.96 795.69 795.96 4.2K
10:50 795.96 796.09 795.93 796.09 10.4K
10:51 796.10 796.35 795.85 796.35 10.8K
10:52 796.35 796.42 796.30 796.30 5.6K
10:53 796.33 796.43 796.33 796.42 10.5K
10:54 796.42 796.43 796.20 796.20 7.9K
10:55 796.19 796.36 796.17 796.26 5.9K
10:56 796.31 796.42 796.17 796.26 12.8K
10:57 796.26 796.33 796.19 796.29 11.0K
10:58 796.31 796.31 795.90 795.90 12.7K
10:59 795.72 795.72 795.57 795.68 30.4K
11:00 795.70 795.99 795.70 795.99 9.4K
11:01 795.97 795.97 795.51 795.51 18.7K
11:02 795.51 795.51 795.22 795.22 9.4K
11:03 795.22 795.40 795.22 795.40 12.8K
11:04 795.45 795.63 795.45 795.53 13.8K
11:05 795.49 795.50 795.39 795.39 8.4K
11:06 795.39 795.88 795.39 795.88 6.9K
11:07 795.88 796.19 795.88 796.19 6.3K
11:08 796.15 796.32 796.15 796.16 9.6K
11:09 796.16 796.61 796.16 796.45 10.5K
11:10 796.49 796.60 796.48 796.48 5.9K
11:11 796.50 796.50 796.31 796.33 16.0K
11:12 796.51 796.61 796.30 796.33 10.4K
11:13 796.29 796.43 796.18 796.18 8.5K
11:14 796.23 796.49 796.23 796.44 6.3K
11:15 796.44 796.44 796.21 796.21 8.7K
11:16 796.21 796.45 796.21 796.45 14.6K
11:17 796.47 796.76 796.47 796.76 12.4K
11:18 796.69 796.71 796.62 796.69 6.7K
11:19 796.94 797.02 796.94 797.02 7.5K
11:20 797.02 797.17 797.00 797.16 4.2K
11:21 797.16 797.16 796.62 796.91 12.5K
11:22 796.85 796.96 796.69 796.89 10.8K
11:23 797.06 797.44 797.06 797.26 9.0K
11:24 797.40 797.48 797.36 797.38 9.3K
11:25 797.38 797.71 797.37 797.71 10.2K
11:26 797.71 798.20 797.71 798.20 14.2K
11:27 798.20 798.20 798.00 798.00 6.2K
11:28 798.00 798.22 798.00 798.17 9.0K
11:29 798.13 798.23 798.12 798.13 6.8K
11:30 798.21 798.30 798.21 798.25 9.1K
11:31 798.25 798.47 798.25 798.33 12.0K
11:32 798.35 798.36 798.17 798.31 6.9K
11:33 798.31 798.31 798.11 798.11 9.3K
11:34 798.11 798.11 798.06 798.06 4.7K
11:35 798.07 798.16 798.02 798.16 5.5K
11:36 798.16 798.20 798.16 798.17 5.5K
11:37 798.17 798.24 798.06 798.06 4.5K
11:38 798.06 798.16 798.03 798.16 7.4K
11:39 798.17 798.17 797.93 798.06 12.8K
11:40 798.06 798.14 797.98 798.01 10.0K
11:41 798.15 798.44 798.14 798.41 13.0K
11:42 798.41 798.46 798.40 798.40 4.2K
11:43 798.40 798.41 798.29 798.34 9.9K
11:44 798.34 798.58 798.33 798.50 7.9K
11:45 798.49 798.49 798.37 798.43 5.6K
11:46 798.34 798.34 798.13 798.29 8.4K
11:47 798.26 798.30 798.12 798.16 32.4K
11:48 798.16 798.26 798.15 798.26 5.3K
11:49 798.27 798.36 798.27 798.33 6.9K
11:50 798.31 798.36 798.20 798.36 6.9K
11:51 798.28 798.34 798.26 798.34 8.1K
11:52 798.34 798.35 798.04 798.04 5.4K
11:53 798.05 798.05 797.57 797.64 23.4K
11:54 797.64 797.87 797.64 797.87 3.7K
11:55 797.80 797.88 797.80 797.80 4.5K
11:56 797.77 797.81 797.76 797.80 9.4K
11:57 797.80 797.87 797.78 797.87 2.3K
11:58 797.87 797.98 797.83 797.83 9.2K
11:59 797.83 797.83 797.32 797.37 8.9K
12:00 797.38 797.38 797.26 797.32 3.4K
12:01 797.32 797.37 797.27 797.27 5.4K
12:02 797.24 797.56 797.24 797.56 5.8K
12:03 797.56 797.60 797.30 797.30 6.9K
12:04 797.29 797.37 797.29 797.37 11.1K
12:05 797.37 797.37 797.08 797.08 14.0K
12:06 797.07 797.07 796.97 796.97 4.2K
12:07 796.97 796.97 796.57 796.58 8.9K
12:08 796.61 796.61 796.51 796.52 5.1K
12:09 796.52 796.52 796.30 796.30 4.4K
12:10 796.27 796.29 795.99 796.03 6.9K
12:11 796.03 796.06 795.99 795.99 5.0K
12:12 795.99 795.99 795.76 795.76 5.4K
12:13 795.66 795.67 795.59 795.67 7.0K
12:14 795.67 795.68 795.64 795.64 5.7K
12:15 795.46 795.71 795.43 795.71 11.5K
12:16 795.71 795.71 795.56 795.56 4.7K
12:17 795.52 795.52 795.42 795.42 10.9K
12:18 795.48 795.48 795.24 795.31 4.8K
12:19 795.48 795.48 795.44 795.46 10.0K
12:20 795.46 795.81 795.46 795.81 16.0K
12:21 795.95 796.00 795.86 795.94 23.5K
12:22 796.03 796.35 796.03 796.35 6.0K
12:23 796.53 796.56 796.50 796.56 6.3K
12:24 796.56 796.58 796.40 796.40 12.5K
12:25 796.40 796.74 796.40 796.67 9.0K
12:26 796.67 796.67 796.48 796.62 3.8K
12:27 796.67 796.82 796.67 796.72 6.2K
12:28 796.72 796.72 796.59 796.59 5.7K
12:29 796.64 796.76 796.64 796.76 8.1K
12:30 796.76 796.77 796.59 796.59 6.3K
12:31 796.59 796.59 796.48 796.48 3.2K
12:32 796.48 796.49 796.39 796.49 6.6K
12:33 796.49 796.50 796.39 796.40 8.5K
12:34 796.40 796.74 796.40 796.65 6.1K
12:35 796.65 796.68 796.26 796.26 10.4K
12:36 796.30 796.50 796.29 796.29 4.5K
12:37 796.29 796.29 796.29 796.29 4.6K
12:38 796.29 796.44 796.29 796.42 3.7K
12:39 796.42 796.42 796.23 796.23 6.4K
12:40 796.23 796.23 796.07 796.07 4.3K
12:41 796.03 796.03 795.95 796.00 6.7K
12:42 796.01 796.02 796.01 796.02 8.3K
12:43 796.02 796.15 796.02 796.15 8.6K
12:44 796.32 796.46 796.32 796.46 9.8K
12:45 796.46 796.70 796.46 796.69 7.8K
12:46 796.69 796.74 796.69 796.72 3.4K
12:47 796.72 796.74 796.60 796.60 4.1K
12:48 796.60 796.86 796.60 796.78 8.8K
12:49 796.78 796.78 796.69 796.75 5.1K
12:50 796.75 796.84 796.75 796.84 16.1K
12:51 796.76 796.86 796.68 796.69 13.1K
12:52 796.69 796.74 796.64 796.73 7.6K
12:53 796.83 796.84 796.68 796.69 5.6K
12:54 796.69 796.69 796.60 796.60 3.7K
12:55 796.71 796.71 796.65 796.68 4.4K
12:56 796.68 796.77 796.50 796.51 3.9K
12:57 796.51 796.63 796.51 796.63 5.1K
12:58 796.63 797.08 796.63 797.08 11.4K
12:59 797.08 797.46 797.08 797.46 5.8K
13:00 797.46 797.46 797.40 797.40 2.5K
13:01 797.40 797.40 797.21 797.33 6.7K
13:02 797.33 797.37 797.33 797.37 3.2K
13:03 797.37 797.48 797.31 797.37 7.4K
13:04 797.38 797.68 797.38 797.68 7.8K
13:05 797.68 797.68 797.57 797.63 5.4K
13:06 797.63 797.78 797.63 797.68 2.8K
13:07 797.74 797.74 797.51 797.51 9.7K
13:08 797.51 797.51 797.39 797.42 7.9K
13:09 797.28 797.50 797.28 797.41 5.3K
13:10 797.41 797.51 797.36 797.51 9.2K
13:11 797.51 797.62 797.45 797.62 4.6K
13:12 797.57 797.81 797.57 797.77 10.0K
13:13 797.77 797.77 797.77 797.77 4.2K
13:14 797.77 797.91 797.77 797.91 4.4K
13:15 797.91 797.91 797.79 797.81 4.4K
13:16 797.81 797.81 797.72 797.72 4.8K
13:17 797.72 797.83 797.71 797.83 2.9K
13:18 797.83 797.84 797.37 797.38 6.6K
13:19 797.38 797.46 797.38 797.40 3.4K
13:20 797.40 797.41 797.13 797.14 7.0K
13:21 797.11 797.15 797.10 797.10 9.7K
13:22 797.10 797.21 797.10 797.20 8.3K
13:23 797.20 797.23 797.18 797.23 8.9K
13:24 797.23 797.35 797.23 797.34 4.7K
13:25 797.36 797.48 797.36 797.41 6.6K
13:26 797.41 797.49 797.40 797.49 3.4K
13:27 797.49 797.53 797.46 797.47 11.8K
13:28 797.47 797.54 797.31 797.31 9.9K
13:29 797.48 797.54 797.47 797.51 5.3K
13:30 797.51 797.70 797.51 797.63 11.1K
13:31 797.55 797.55 797.43 797.43 8.1K
13:32 797.43 797.43 797.40 797.42 6.1K
13:33 797.45 797.66 797.45 797.66 4.4K
13:34 797.66 797.80 797.66 797.80 6.3K
13:35 797.80 797.85 797.72 797.72 14.6K
13:36 797.72 797.72 797.65 797.70 5.1K
13:37 797.74 797.92 797.74 797.92 4.9K
13:38 797.92 797.92 797.85 797.85 8.5K
13:39 797.85 798.02 797.85 797.92 8.4K
13:40 797.88 797.91 797.79 797.79 13.2K
13:41 797.79 797.79 797.45 797.67 17.6K
13:42 797.67 797.70 797.66 797.66 9.7K
13:43 797.66 797.78 797.66 797.78 9.3K
13:44 797.78 797.97 797.78 797.94 6.0K
13:45 797.94 797.95 797.84 797.84 5.1K
13:46 797.84 797.86 797.72 797.75 11.8K
13:47 797.76 797.76 797.59 797.59 6.3K
13:48 797.58 797.60 797.53 797.54 4.7K
13:49 797.52 797.52 797.31 797.31 12.1K
13:50 797.25 797.33 797.25 797.31 5.8K
13:51 797.31 797.35 797.31 797.35 3.1K
13:52 797.35 797.39 797.26 797.26 6.0K
13:53 797.26 797.26 797.11 797.23 10.5K
13:54 797.23 797.23 797.12 797.12 10.9K
13:55 797.12 797.25 797.12 797.25 9.8K
13:56 797.26 797.31 797.15 797.15 10.8K
13:57 797.15 797.58 797.15 797.58 17.5K
13:58 797.58 797.63 797.52 797.52 17.9K
13:59 797.52 797.55 797.52 797.55 3.9K
14:00 797.51 797.66 797.51 797.65 8.6K
14:01 797.65 797.80 797.65 797.76 11.4K
14:02 797.76 797.78 797.71 797.71 8.3K
14:03 797.74 797.74 797.34 797.34 12.9K
14:04 797.34 797.34 797.22 797.22 6.2K
14:05 797.22 797.22 797.06 797.09 10.4K
14:06 797.02 797.04 796.92 797.01 6.9K
14:07 797.01 797.08 797.01 797.01 7.1K
14:08 797.01 797.02 796.72 796.72 4.8K
14:09 796.64 796.70 796.64 796.69 7.9K
14:10 796.68 796.68 796.67 796.67 4.4K
14:11 796.66 797.02 796.66 796.91 9.4K
14:12 796.91 797.04 796.91 797.03 9.6K
14:13 797.03 797.67 797.03 797.65 6.9K
14:14 797.65 797.65 797.53 797.53 6.5K
14:15 797.57 797.79 797.57 797.74 7.5K
14:16 797.74 797.87 797.65 797.86 6.1K
14:17 797.86 797.87 797.78 797.78 4.3K
14:18 797.70 797.78 797.70 797.78 7.0K
14:19 797.78 797.88 797.77 797.84 3.6K
14:20 797.82 797.82 797.36 797.36 9.4K
14:21 797.33 797.39 797.33 797.39 4.1K
14:22 797.39 797.42 797.15 797.15 11.9K
14:23 797.15 797.15 797.03 797.03 5.5K
14:24 797.03 797.13 797.01 797.03 9.1K
14:25 797.03 797.26 797.01 797.26 2.4K
14:26 797.26 797.27 797.26 797.27 4.6K
14:27 797.16 797.32 797.16 797.26 10.6K
14:28 797.26 797.30 797.23 797.24 4.3K
14:29 797.23 797.29 797.23 797.28 6.1K
14:30 797.28 797.42 797.25 797.42 12.7K
14:31 797.42 797.51 797.42 797.50 6.1K
14:32 797.50 797.51 797.29 797.29 9.2K
14:33 797.29 797.40 797.17 797.32 4.9K
14:34 797.32 797.33 797.07 797.10 10.3K
14:35 797.30 797.36 797.30 797.36 6.8K
14:36 797.46 797.54 797.46 797.54 5.4K
14:37 797.54 797.86 797.54 797.86 5.8K
14:38 797.86 798.04 797.81 798.04 11.2K
14:39 798.04 798.18 798.04 798.18 6.9K
14:40 798.18 798.39 798.18 798.38 4.8K
14:41 798.33 798.40 798.29 798.38 12.9K
14:42 798.37 798.37 798.26 798.33 11.0K
14:43 798.33 798.59 798.32 798.59 10.8K
14:44 798.59 798.74 798.59 798.68 6.3K
14:45 798.68 798.68 798.48 798.66 22.5K
14:46 798.71 798.79 798.71 798.76 9.8K
14:47 798.76 799.26 798.75 799.25 13.5K
14:48 799.29 799.38 799.25 799.33 12.0K
14:49 799.44 799.44 799.29 799.34 8.5K
14:50 799.34 799.34 798.88 798.90 18.9K
14:51 798.90 798.98 798.88 798.93 8.0K
14:52 798.93 798.96 798.83 798.93 9.3K
14:53 798.93 799.01 798.90 798.99 11.3K
14:54 798.90 798.90 798.73 798.73 10.0K
14:55 798.71 798.78 798.71 798.75 12.0K
14:56 798.75 798.80 798.73 798.73 4.4K
14:57 798.73 798.88 798.73 798.87 6.5K
14:58 798.87 799.01 798.87 799.00 6.3K
14:59 798.89 799.15 798.89 799.15 10.9K
15:00 799.18 799.30 799.18 799.30 8.5K
15:01 799.30 799.38 799.30 799.37 10.7K
15:02 799.37 799.48 799.37 799.48 7.3K
15:03 799.54 799.66 799.54 799.66 10.5K
15:04 799.66 799.83 799.66 799.83 15.0K
15:05 799.81 799.88 799.81 799.86 14.4K
15:06 799.86 799.86 799.67 799.67 22.4K
15:07 799.70 799.73 799.49 799.49 9.7K
15:08 799.38 799.43 799.35 799.37 15.4K
15:09 799.37 799.37 799.23 799.29 10.9K
15:10 799.28 799.29 799.01 799.02 18.8K
15:11 799.02 799.32 799.02 799.26 15.3K
15:12 799.26 799.34 799.20 799.34 4.7K
15:13 799.35 799.37 799.23 799.26 8.2K
15:14 799.19 799.20 799.07 799.17 13.9K
15:15 799.18 799.20 798.99 798.99 9.8K
15:16 799.00 799.18 798.99 799.18 7.6K
15:17 799.22 799.97 799.22 799.95 17.8K
15:18 799.96 800.02 799.84 799.89 13.7K
15:19 799.85 799.90 799.82 799.82 6.1K
15:20 799.92 799.92 799.73 799.76 11.3K
15:21 799.76 799.90 799.71 799.90 7.6K
15:22 799.87 800.06 799.85 800.06 12.1K
15:23 800.10 800.15 800.03 800.15 14.0K
15:24 800.09 800.13 799.96 799.96 20.0K
15:25 799.97 800.04 799.96 800.01 13.9K
15:26 800.01 800.04 799.99 800.03 13.1K
15:27 800.03 800.14 800.01 800.14 10.3K
15:28 800.10 800.10 799.86 799.88 19.9K
15:29 799.88 799.88 799.55 799.60 13.0K
15:30 799.59 799.63 799.52 799.56 14.5K
15:31 799.61 799.98 799.61 799.94 24.2K
15:32 799.87 800.08 799.84 800.08 12.7K
15:33 800.02 800.14 800.02 800.14 8.2K
15:34 800.14 800.48 800.12 800.35 13.0K
15:35 800.35 800.57 800.34 800.34 17.6K
15:36 800.58 800.58 800.39 800.39 15.3K
15:37 800.39 800.45 800.29 800.29 18.7K
15:38 800.29 800.34 800.21 800.26 16.6K
15:39 800.26 800.30 800.24 800.24 8.9K
15:40 800.27 800.33 800.23 800.23 15.1K
15:41 800.19 800.31 800.15 800.31 14.5K
15:42 800.31 800.34 800.25 800.34 15.8K
15:43 800.35 800.35 800.25 800.35 24.9K
15:44 800.31 800.47 800.31 800.46 16.9K
15:45 800.44 800.52 800.35 800.35 28.8K
15:46 800.32 800.32 799.95 799.95 25.1K
15:47 799.94 800.02 799.84 799.84 17.5K
15:48 799.84 800.17 799.78 800.17 23.0K
15:49 800.18 800.23 800.17 800.19 24.2K
15:50 800.47 800.58 800.29 800.33 57.0K
15:51 800.39 800.44 800.01 800.18 38.4K
15:52 800.08 800.08 799.80 799.82 38.3K
15:53 799.85 800.06 799.79 800.06 32.2K
15:54 800.17 800.30 799.87 800.23 58.0K
15:55 800.32 800.63 800.26 800.49 81.0K
15:56 800.44 800.48 800.17 800.23 64.3K
15:57 800.16 800.54 800.11 800.45 91.2K
15:58 800.50 800.85 800.47 800.77 140.3K
15:59 800.80 800.94 800.09 800.29 1,486.5K
日付 始値 高値 安値 終値 出来高
2025-09-26 793.49 800.94 793.49 800.29 6.2M
2025-09-25 788.86 797.90 788.84 793.07 5.8M
2025-09-24 800.68 804.49 787.95 788.04 8.5M
2025-09-23 795.26 801.25 791.81 798.67 7.1M
2025-09-22 788.73 795.98 785.46 794.11 7.6M
2025-09-19 788.51 791.61 783.27 789.60 11.9M
2025-09-18 785.91 790.01 780.52 788.51 4.7M
2025-09-17 789.63 794.43 784.85 785.78 5.1M
2025-09-16 789.70 798.38 789.19 789.37 6.4M
2025-09-15 785.68 791.36 784.86 788.94 4.6M
2025-09-12 788.83 791.25 784.84 785.83 3.8M
2025-09-11 778.45 790.95 777.90 789.25 5.4M
2025-09-10 767.71 778.45 766.98 778.45 4.4M
2025-09-09 773.58 773.58 762.07 767.05 4.2M
2025-09-08 774.05 776.18 765.22 774.20 5.5M
2025-09-05 771.10 773.99 764.39 773.52 5.0M
2025-09-04 767.12 770.50 764.64 770.46 5.1M
2025-09-03 774.03 774.03 762.49 766.80 5.0M
2025-09-02 775.87 776.13 770.49 775.03 5.5M
2025-08-29 783.76 785.57 776.74 777.84 4.9M
2025-08-28 781.09 784.12 778.72 783.45 4.6M
2025-08-27 782.05 785.15 779.71 781.06 4.5M
2025-08-26 773.26 782.97 772.93 781.62 6.6M
2025-08-25 774.35 778.43 773.05 773.25 3.7M
2025-08-22 775.00 782.33 773.22 774.35 4.9M
2025-08-21 771.49 775.56 771.01 774.21 4.0M
2025-08-20 766.63 774.61 765.44 772.33 4.6M
2025-08-19 767.92 769.61 763.40 766.05 5.0M
2025-08-18 762.63 772.20 762.63 770.06 5.4M
2025-08-15 762.51 765.62 758.98 762.05 5.5M
2025-08-14 766.87 768.54 761.63 762.95 5.0M
2025-08-13 762.91 768.08 756.89 768.00 6.8M
2025-08-12 766.38 768.08 758.10 762.06 5.9M
2025-08-11 767.82 768.98 762.81 766.55 5.7M
2025-08-08 777.66 781.25 766.31 767.96 6.6M
2025-08-07 782.35 783.83 771.66 776.96 7.1M
2025-08-06 780.60 788.84 776.52 783.13 6.9M
2025-08-05 769.36 783.78 767.54 781.40 8.2M
2025-08-04 757.89 762.29 756.38 759.46 5.9M
2025-08-01 752.10 757.87 743.29 756.27 6.7M
2025-07-31 751.32 757.01 748.98 755.14 8.7M
2025-07-30 750.16 753.44 747.36 751.06 6.1M
2025-07-29 749.03 751.62 746.29 749.32 6.1M
2025-07-28 748.50 751.81 743.85 747.85 6.6M
2025-07-25 743.88 751.36 739.76 748.04 7.4M
2025-07-24 746.57 753.21 744.33 744.66 10.7M
2025-07-23 736.93 746.41 734.72 743.85 12.5M
2025-07-22 729.14 741.57 724.35 728.42 15.8M
2025-07-21 745.53 749.49 740.08 740.08 5.4M
2025-07-18 748.54 752.16 741.41 745.46 6.9M
2025-07-17 746.24 751.55 746.20 748.02 5.1M
2025-07-16 744.74 747.97 738.83 746.38 4.9M
2025-07-15 750.74 751.49 743.54 744.92 4.8M
2025-07-14 740.62 752.55 739.23 751.40 5.6M
2025-07-11 741.60 742.93 736.23 740.72 5.7M
2025-07-10 746.73 746.73 737.73 740.58 6.6M
2025-07-09 742.94 747.55 740.40 747.02 4.4M
2025-07-08 745.70 748.82 737.36 741.25 5.9M
2025-07-07 741.02 749.82 737.92 746.27 5.2M
2025-07-03 735.01 742.30 734.69 741.02 3.0M
2025-07-02 735.57 735.57 724.89 734.55 5.2M
2025-07-01 740.14 741.87 734.08 736.50 6.2M
2025-06-30 734.89 742.42 733.95 740.76 5.2M
2025-06-27 729.78 734.41 725.49 733.73 9.2M
2025-06-26 726.36 735.51 725.38 731.19 7.1M
2025-06-25 725.19 726.91 722.63 723.64 6.4M
2025-06-24 729.63 729.63 714.17 721.77 6.9M
2025-06-23 727.50 739.36 726.85 732.14 7.3M
2025-06-20 724.84 730.37 715.39 726.77 10.4M
2025-06-18 734.58 736.56 722.47 723.43 6.2M
2025-06-17 726.55 735.88 723.64 734.15 6.7M
2025-06-16 743.12 743.12 723.52 725.11 8.1M
2025-06-13 729.63 746.63 729.63 744.15 10.3M
2025-06-12 715.12 726.75 714.40 726.75 5.3M
2025-06-11 719.88 719.88 694.29 715.75 8.4M
2025-06-10 726.57 727.41 717.96 720.73 5.3M
2025-06-09 727.15 728.62 720.01 726.92 5.0M
2025-06-06 723.38 727.26 722.24 726.37 3.6M
2025-06-05 724.76 725.75 716.39 721.75 5.1M
2025-06-04 721.48 727.80 720.66 723.40 4.8M
2025-06-03 716.78 720.55 713.70 719.79 5.2M
2025-06-02 719.03 719.03 711.23 717.01 5.5M
2025-05-30 710.20 719.85 707.70 719.31 10.1M
2025-05-29 709.55 711.38 703.64 709.49 6.9M
2025-05-28 717.29 718.46 709.31 710.19 6.9M
2025-05-27 702.90 716.50 702.90 716.44 7.2M
2025-05-23 702.29 703.51 696.52 702.23 5.8M
2025-05-22 701.91 706.88 697.92 702.99 7.8M
2025-05-21 713.30 714.88 701.26 702.62 7.5M
2025-05-20 705.69 709.77 703.24 708.61 4.9M
2025-05-19 701.99 706.98 698.88 705.91 5.4M
2025-05-16 697.53 702.08 694.58 702.04 6.2M
2025-05-15 680.44 696.98 680.20 696.20 7.2M
2025-05-14 684.56 686.26 675.00 678.76 7.5M
2025-05-13 691.70 694.04 686.68 686.91 6.7M
2025-05-12 691.72 692.95 679.75 691.75 6.7M
2025-05-09 690.29 691.88 682.43 689.36 4.9M
2025-05-08 674.91 696.96 674.91 690.03 7.0M
2025-05-07 673.11 678.10 670.60 674.13 6.1M
2025-05-06 677.51 678.47 668.95 673.42 5.4M
2025-05-05 682.42 684.94 678.58 680.66 5.2M
2025-05-02 684.92 696.38 672.20 682.08 9.1M
2025-05-01 679.22 683.43 675.64 680.38 6.1M
2025-04-30 675.23 680.72 667.56 679.40 6.3M
2025-04-29 674.65 678.86 673.33 677.22 5.2M
2025-04-28 675.01 682.30 669.98 675.19 6.5M
2025-04-25 664.24 672.70 660.39 672.03 6.7M
2025-04-24 656.81 664.01 651.24 662.35 8.2M
2025-04-23 658.50 665.79 652.74 657.69 8.8M
2025-04-22 669.75 669.75 642.01 655.40 13.9M
2025-04-21 677.97 677.97 660.84 668.43 7.2M
2025-04-17 684.90 684.90 668.71 679.04 8.8M
2025-04-16 686.21 694.06 682.96 685.76 6.9M
2025-04-15 686.67 690.61 681.39 682.67 6.2M
2025-04-14 683.51 691.20 680.29 687.68 6.3M
2025-04-11 667.14 687.22 663.06 684.30 8.6M
2025-04-10 661.11 672.15 647.12 665.42 9.5M
2025-04-09 620.87 669.59 617.23 665.82 12.9M
2025-04-08 623.33 643.48 620.67 627.65 10.0M
2025-04-07 615.62 630.43 598.11 615.17 10.4M
2025-04-04 652.92 652.92 617.46 617.64 12.3M
2025-04-03 661.99 671.01 655.67 656.48 7.2M
2025-04-02 655.01 666.74 652.40 663.67 5.8M
2025-04-01 653.11 660.11 650.85 657.48 5.4M
2025-03-31 648.30 656.64 647.65 653.01 7.4M
2025-03-28 654.68 656.30 647.95 649.91 6.2M
2025-03-27 656.90 661.52 653.64 655.45 5.0M
2025-03-26 658.83 663.22 653.51 656.16 5.5M
2025-03-25 649.26 658.75 647.97 657.49 5.8M
2025-03-24 647.68 649.52 640.77 648.98 6.9M
2025-03-21 656.58 662.54 638.20 644.55 17.4M
2025-03-20 662.37 662.89 655.89 657.18 5.4M
2025-03-19 660.00 666.19 658.21 663.78 5.6M
2025-03-18 658.44 660.03 654.66 657.92 5.6M
2025-03-17 652.62 662.66 651.36 658.78 6.0M
2025-03-14 651.46 657.59 649.39 653.27 5.9M
2025-03-13 645.32 652.52 644.00 651.35 6.6M
2025-03-12 650.81 652.87 640.60 646.14 6.5M
2025-03-11 660.95 660.95 649.62 653.22 8.2M
2025-03-10 656.88 678.62 656.57 661.97 10.6M
2025-03-07 641.07 662.57 638.49 660.14 9.3M
2025-03-06 644.60 645.59 633.18 642.07 8.4M
2025-03-05 629.49 648.83 628.44 645.14 11.7M
2025-03-04 630.23 639.21 625.88 626.66 9.8M
2025-03-03 629.79 637.12 628.06 632.28 7.6M
2025-02-28 625.22 629.97 619.72 628.25 9.3M
2025-02-27 626.72 627.87 620.97 624.24 7.7M
2025-02-26 632.31 633.91 623.72 625.50 8.8M
2025-02-25 610.65 620.85 610.28 620.03 9.0M
2025-02-24 610.88 616.89 608.89 610.17 9.9M
2025-02-21 613.61 614.78 608.20 610.09 9.6M
2025-02-20 613.36 613.36 601.54 612.24 9.4M
2025-02-19 629.06 636.33 612.33 615.03 11.7M
2025-02-18 625.30 634.69 625.30 630.45 10.7M
2025-02-14 633.77 633.77 619.25 623.34 11.6M
2025-02-13 645.54 647.54 631.32 633.89 10.3M
2025-02-12 651.80 651.85 642.93 644.55 6.9M
2025-02-11 657.22 657.22 649.64 655.15 5.4M
2025-02-10 652.54 658.26 650.74 656.55 6.3M
2025-02-07 653.39 658.82 651.35 652.14 7.1M
2025-02-06 659.98 659.98 645.12 652.58 8.5M
2025-02-05 663.04 666.61 659.66 660.34 5.6M
2025-02-04 662.82 664.79 659.93 661.73 5.3M
2025-02-03 665.90 669.18 655.99 663.64 6.8M
2025-01-31 663.01 670.39 659.63 665.90 6.6M
2025-01-30 653.39 663.62 652.26 663.51 9.0M
2025-01-29 665.09 666.85 652.64 655.27 9.7M
2025-01-28 690.99 691.40 663.38 663.90 10.3M
2025-01-27 685.72 693.41 683.64 690.67 7.1M
2025-01-24 689.26 689.80 686.31 687.09 4.7M
2025-01-23 692.66 697.48 682.47 690.03 6.1M
2025-01-22 696.72 696.72 686.28 690.98 6.9M
2025-01-21 678.01 699.85 678.01 696.81 8.0M
2025-01-17 676.02 679.90 672.62 676.73 6.0M
2025-01-16 666.70 674.85 666.18 674.85 5.5M
2025-01-15 668.95 672.68 664.39 666.94 4.8M
2025-01-14 663.62 667.62 660.84 667.50 4.9M
2025-01-13 646.42 663.50 646.42 662.61 6.0M
2025-01-10 650.60 651.78 643.58 648.15 6.3M
2025-01-08 642.87 651.53 642.07 651.21 5.4M
2025-01-07 644.73 649.80 639.69 641.61 6.7M
2025-01-06 662.68 662.68 643.01 644.07 8.2M
2025-01-03 661.28 665.08 659.79 663.09 5.0M
2025-01-02 666.32 670.42 658.87 660.69 5.5M