CBOE S

SP7BF10S
🏛️ アメリカ →
3,391.41
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,129.17 3,129.17 3,127.96 3,127.96 0.0K
09:32 3,128.13 3,129.07 3,128.07 3,128.10 0.0K
09:33 3,128.90 3,128.90 3,127.53 3,127.82 0.0K
09:34 3,126.66 3,126.85 3,126.57 3,126.57 0.0K
09:35 3,127.04 3,127.57 3,126.66 3,127.47 0.0K
09:36 3,127.66 3,127.66 3,126.49 3,127.04 0.0K
09:37 3,126.80 3,127.29 3,126.80 3,127.29 0.0K
09:38 3,126.72 3,128.25 3,126.72 3,128.14 0.0K
09:39 3,128.32 3,128.32 3,127.09 3,127.86 0.0K
09:40 3,126.78 3,127.38 3,126.46 3,127.38 0.0K
09:41 3,126.93 3,126.93 3,125.07 3,125.28 0.0K
09:42 3,125.70 3,125.70 3,124.78 3,124.99 0.0K
09:43 3,124.60 3,124.60 3,124.28 3,124.28 0.0K
09:44 3,124.17 3,124.50 3,124.17 3,124.40 0.0K
09:45 3,125.18 3,125.18 3,124.31 3,124.75 0.0K
09:46 3,124.40 3,124.40 3,123.29 3,123.29 0.0K
09:47 3,123.95 3,124.64 3,123.95 3,124.64 0.0K
09:48 3,124.39 3,124.39 3,124.04 3,124.21 0.0K
09:49 3,124.26 3,124.48 3,124.20 3,124.35 0.0K
09:50 3,124.38 3,125.54 3,124.00 3,124.46 0.0K
09:51 3,125.95 3,126.18 3,125.64 3,126.04 0.0K
09:52 3,126.07 3,126.07 3,125.59 3,125.71 0.0K
09:53 3,125.22 3,125.43 3,125.03 3,125.15 0.0K
09:54 3,125.10 3,125.10 3,124.60 3,124.60 0.0K
09:55 3,125.16 3,125.55 3,125.14 3,125.17 0.0K
09:56 3,125.89 3,125.89 3,125.33 3,125.35 0.0K
09:57 3,125.30 3,125.30 3,123.48 3,123.90 0.0K
09:58 3,123.35 3,123.65 3,123.35 3,123.55 0.0K
09:59 3,123.69 3,123.69 3,122.91 3,122.92 0.0K
10:00 3,122.92 3,122.92 3,121.28 3,121.36 0.0K
10:01 3,121.43 3,123.05 3,121.13 3,122.62 0.0K
10:02 3,123.61 3,125.00 3,123.17 3,123.97 0.0K
10:03 3,122.65 3,122.65 3,121.92 3,122.65 0.0K
10:04 3,121.72 3,123.01 3,121.72 3,123.01 0.0K
10:05 3,123.01 3,123.42 3,123.01 3,123.42 0.0K
10:06 3,123.39 3,123.64 3,122.84 3,123.64 0.0K
10:07 3,123.54 3,123.54 3,123.20 3,123.51 0.0K
10:08 3,124.06 3,124.51 3,123.94 3,123.94 0.0K
10:09 3,123.96 3,123.96 3,123.55 3,123.55 0.0K
10:10 3,123.48 3,123.48 3,122.69 3,122.69 0.0K
10:11 3,123.69 3,124.12 3,123.59 3,124.12 0.0K
10:12 3,124.88 3,125.07 3,124.64 3,125.04 0.0K
10:13 3,125.56 3,125.56 3,124.47 3,124.47 0.0K
10:14 3,124.83 3,125.94 3,124.83 3,125.94 0.0K
10:15 3,125.91 3,125.91 3,125.11 3,125.11 0.0K
10:16 3,125.42 3,125.42 3,124.81 3,125.15 0.0K
10:17 3,124.63 3,124.63 3,123.83 3,124.09 0.0K
10:18 3,123.14 3,124.10 3,123.14 3,124.10 0.0K
10:19 3,123.55 3,123.91 3,123.55 3,123.88 0.0K
10:20 3,123.46 3,123.69 3,123.31 3,123.31 0.0K
10:21 3,122.90 3,123.11 3,122.51 3,122.91 0.0K
10:22 3,123.06 3,123.47 3,123.06 3,123.47 0.0K
10:23 3,123.55 3,123.55 3,122.87 3,122.87 0.0K
10:24 3,123.02 3,123.02 3,121.57 3,121.99 0.0K
10:25 3,121.52 3,122.40 3,121.28 3,121.35 0.0K
10:26 3,123.22 3,123.22 3,122.48 3,122.84 0.0K
10:27 3,122.17 3,122.17 3,121.54 3,122.17 0.0K
10:28 3,121.63 3,121.89 3,121.54 3,121.89 0.0K
10:29 3,121.67 3,122.17 3,121.67 3,121.96 0.0K
10:30 3,122.16 3,123.14 3,122.16 3,122.97 0.0K
10:31 3,122.74 3,122.89 3,122.65 3,122.65 0.0K
10:32 3,122.98 3,122.98 3,122.49 3,122.77 0.0K
10:33 3,122.63 3,123.54 3,122.42 3,123.54 0.0K
10:34 3,123.18 3,123.29 3,123.11 3,123.29 0.0K
10:35 3,123.58 3,123.58 3,123.06 3,123.12 0.0K
10:36 3,122.70 3,122.70 3,122.39 3,122.48 0.0K
10:37 3,122.21 3,123.21 3,122.21 3,123.21 0.0K
10:38 3,124.06 3,124.61 3,124.06 3,124.33 0.0K
10:39 3,124.29 3,126.12 3,124.06 3,126.12 0.0K
10:40 3,126.79 3,127.45 3,126.79 3,127.29 0.0K
10:41 3,126.54 3,126.54 3,126.41 3,126.41 0.0K
10:42 3,126.45 3,126.65 3,126.13 3,126.13 0.0K
10:43 3,126.75 3,126.98 3,126.75 3,126.76 0.0K
10:44 3,126.87 3,127.71 3,126.87 3,127.64 0.0K
10:45 3,127.52 3,129.15 3,127.37 3,128.00 0.0K
10:46 3,129.08 3,129.08 3,127.28 3,127.39 0.0K
10:47 3,126.87 3,126.87 3,126.12 3,126.40 0.0K
10:48 3,125.83 3,125.83 3,124.41 3,125.27 0.0K
10:49 3,124.60 3,124.60 3,123.94 3,123.94 0.0K
10:50 3,124.26 3,125.13 3,124.26 3,125.08 0.0K
10:51 3,124.81 3,124.95 3,124.66 3,124.83 0.0K
10:52 3,125.01 3,125.01 3,124.35 3,124.35 0.0K
10:53 3,125.21 3,125.54 3,125.21 3,125.32 0.0K
10:54 3,125.68 3,125.68 3,125.24 3,125.24 0.0K
10:55 3,125.47 3,126.00 3,125.47 3,125.91 0.0K
10:56 3,126.43 3,127.58 3,126.43 3,127.39 0.0K
10:57 3,127.71 3,127.96 3,127.62 3,127.73 0.0K
10:58 3,127.74 3,128.03 3,127.74 3,128.03 0.0K
10:59 3,127.73 3,128.61 3,127.73 3,128.27 0.0K
11:00 3,128.77 3,128.77 3,128.54 3,128.63 0.0K
11:01 3,128.70 3,128.70 3,128.12 3,128.12 0.0K
11:02 3,127.44 3,127.78 3,127.16 3,127.71 0.0K
11:03 3,127.93 3,127.93 3,127.44 3,127.93 0.0K
11:04 3,127.70 3,128.26 3,127.70 3,128.26 0.0K
11:05 3,128.68 3,129.16 3,128.68 3,129.16 0.0K
11:06 3,129.40 3,129.40 3,128.98 3,128.98 0.0K
11:07 3,129.00 3,129.61 3,129.00 3,129.61 0.0K
11:08 3,129.63 3,129.74 3,129.56 3,129.56 0.0K
11:09 3,129.78 3,130.23 3,129.69 3,130.23 0.0K
11:10 3,130.41 3,130.60 3,130.41 3,130.50 0.0K
11:11 3,130.13 3,130.67 3,130.13 3,130.67 0.0K
11:12 3,130.66 3,130.66 3,129.97 3,129.99 0.0K
11:13 3,129.85 3,130.12 3,129.85 3,129.98 0.0K
11:14 3,130.06 3,130.27 3,130.01 3,130.27 0.0K
11:15 3,130.34 3,130.79 3,130.23 3,130.79 0.0K
11:16 3,131.19 3,131.19 3,130.86 3,131.08 0.0K
11:17 3,131.10 3,131.13 3,130.76 3,130.76 0.0K
11:18 3,130.96 3,132.13 3,130.96 3,131.65 0.0K
11:19 3,132.45 3,132.75 3,132.45 3,132.75 0.0K
11:20 3,132.62 3,132.81 3,132.62 3,132.75 0.0K
11:21 3,133.06 3,133.07 3,132.75 3,132.89 0.0K
11:22 3,132.69 3,132.69 3,132.03 3,132.18 0.0K
11:23 3,131.95 3,131.95 3,131.62 3,131.76 0.0K
11:24 3,131.53 3,131.53 3,131.18 3,131.18 0.0K
11:25 3,131.21 3,131.24 3,131.06 3,131.24 0.0K
11:26 3,131.03 3,131.30 3,131.03 3,131.27 0.0K
11:27 3,131.37 3,131.55 3,131.19 3,131.34 0.0K
11:28 3,131.63 3,131.63 3,131.16 3,131.44 0.0K
11:29 3,131.19 3,131.86 3,131.19 3,131.67 0.0K
11:30 3,132.00 3,132.45 3,132.00 3,132.27 0.0K
11:31 3,132.44 3,132.81 3,132.33 3,132.71 0.0K
11:32 3,132.64 3,132.68 3,132.59 3,132.60 0.0K
11:33 3,132.34 3,132.72 3,132.34 3,132.51 0.0K
11:34 3,132.93 3,133.25 3,132.73 3,133.01 0.0K
11:35 3,133.26 3,133.26 3,133.05 3,133.17 0.0K
11:36 3,133.18 3,133.40 3,133.18 3,133.22 0.0K
11:37 3,133.99 3,134.10 3,133.94 3,134.10 0.0K
11:38 3,134.00 3,134.00 3,133.75 3,133.75 0.0K
11:39 3,133.85 3,133.91 3,133.74 3,133.74 0.0K
11:40 3,134.11 3,134.66 3,134.11 3,134.53 0.0K
11:41 3,134.78 3,134.90 3,134.58 3,134.70 0.0K
11:42 3,134.97 3,135.49 3,134.97 3,134.98 0.0K
11:43 3,135.69 3,136.13 3,135.69 3,135.96 0.0K
11:44 3,136.07 3,136.07 3,135.96 3,136.02 0.0K
11:45 3,136.04 3,136.04 3,135.26 3,135.57 0.0K
11:46 3,135.28 3,135.34 3,134.71 3,135.16 0.0K
11:47 3,134.96 3,134.96 3,134.55 3,134.92 0.0K
11:48 3,134.43 3,134.43 3,133.50 3,133.50 0.0K
11:49 3,133.47 3,133.47 3,133.13 3,133.30 0.0K
11:50 3,132.95 3,133.86 3,132.93 3,133.39 0.0K
11:51 3,134.00 3,134.17 3,133.96 3,134.17 0.0K
11:52 3,133.59 3,134.09 3,133.59 3,133.77 0.0K
11:53 3,134.39 3,134.39 3,134.07 3,134.24 0.0K
11:54 3,134.28 3,134.31 3,134.19 3,134.29 0.0K
11:55 3,134.32 3,134.66 3,134.32 3,134.54 0.0K
11:56 3,134.79 3,135.16 3,134.79 3,135.01 0.0K
11:57 3,135.52 3,135.52 3,135.01 3,135.02 0.0K
11:58 3,135.07 3,135.23 3,135.01 3,135.11 0.0K
11:59 3,135.10 3,135.84 3,135.10 3,135.79 0.0K
12:00 3,135.62 3,136.15 3,135.61 3,135.86 0.0K
12:01 3,136.04 3,136.68 3,136.01 3,136.50 0.0K
12:02 3,136.66 3,137.26 3,136.66 3,137.04 0.0K
12:03 3,137.19 3,137.35 3,137.18 3,137.28 0.0K
12:04 3,137.35 3,137.35 3,137.10 3,137.21 0.0K
12:05 3,136.84 3,136.92 3,136.77 3,136.80 0.0K
12:06 3,136.92 3,136.92 3,135.66 3,136.21 0.0K
12:07 3,135.61 3,136.11 3,135.61 3,136.05 0.0K
12:08 3,136.16 3,136.52 3,136.16 3,136.38 0.0K
12:09 3,136.41 3,136.47 3,136.24 3,136.27 0.0K
12:10 3,136.25 3,137.08 3,136.25 3,136.73 0.0K
12:11 3,137.28 3,137.41 3,137.23 3,137.23 0.0K
12:12 3,137.39 3,137.41 3,137.34 3,137.39 0.0K
12:13 3,137.67 3,137.67 3,137.02 3,137.33 0.0K
12:14 3,137.16 3,137.17 3,136.81 3,137.08 0.0K
12:15 3,136.77 3,136.89 3,136.72 3,136.77 0.0K
12:16 3,136.96 3,137.07 3,136.85 3,137.07 0.0K
12:17 3,137.12 3,137.18 3,137.03 3,137.18 0.0K
12:18 3,137.23 3,137.26 3,137.14 3,137.21 0.0K
12:19 3,137.19 3,137.23 3,137.11 3,137.23 0.0K
12:20 3,137.29 3,137.74 3,137.29 3,137.74 0.0K
12:21 3,137.77 3,138.00 3,137.66 3,137.66 0.0K
12:22 3,137.59 3,137.73 3,137.59 3,137.66 0.0K
12:23 3,138.04 3,138.48 3,138.04 3,138.37 0.0K
12:24 3,137.95 3,138.10 3,137.95 3,138.04 0.0K
12:25 3,138.20 3,138.37 3,138.07 3,138.12 0.0K
12:26 3,138.01 3,138.18 3,138.01 3,138.02 0.0K
12:27 3,137.96 3,138.08 3,137.60 3,137.86 0.0K
12:28 3,138.11 3,138.35 3,138.11 3,138.25 0.0K
12:29 3,138.51 3,138.59 3,138.51 3,138.57 0.0K
12:30 3,138.48 3,138.48 3,138.25 3,138.35 0.0K
12:31 3,138.31 3,138.42 3,138.28 3,138.31 0.0K
12:32 3,138.74 3,138.75 3,138.70 3,138.74 0.0K
12:33 3,138.78 3,138.78 3,138.55 3,138.61 0.0K
12:34 3,138.44 3,138.88 3,138.44 3,138.47 0.0K
12:35 3,139.00 3,139.12 3,139.00 3,139.10 0.0K
12:36 3,138.85 3,138.85 3,138.20 3,138.45 0.0K
12:37 3,138.11 3,138.61 3,138.11 3,138.46 0.0K
12:38 3,138.57 3,138.80 3,138.57 3,138.80 0.0K
12:39 3,138.66 3,138.82 3,138.57 3,138.57 0.0K
12:40 3,138.70 3,138.82 3,138.70 3,138.77 0.0K
12:41 3,138.66 3,138.68 3,138.65 3,138.67 0.0K
12:42 3,138.68 3,138.68 3,137.95 3,138.09 0.0K
12:43 3,137.99 3,138.75 3,137.99 3,138.50 0.0K
12:44 3,138.94 3,139.09 3,138.94 3,139.06 0.0K
12:45 3,139.29 3,139.29 3,139.06 3,139.06 0.0K
12:46 3,139.26 3,139.51 3,139.26 3,139.41 0.0K
12:47 3,139.50 3,140.11 3,139.45 3,139.58 0.0K
12:48 3,140.32 3,140.64 3,140.26 3,140.61 0.0K
12:49 3,140.78 3,140.93 3,140.76 3,140.76 0.0K
12:50 3,140.93 3,140.93 3,140.83 3,140.93 0.0K
12:51 3,140.77 3,140.87 3,140.68 3,140.77 0.0K
12:52 3,140.78 3,140.78 3,140.29 3,140.41 0.0K
12:53 3,140.53 3,140.53 3,140.42 3,140.42 0.0K
12:54 3,140.35 3,140.35 3,139.06 3,139.06 0.0K
12:55 3,138.85 3,138.85 3,138.44 3,138.70 0.0K
12:56 3,138.91 3,138.91 3,137.28 3,137.28 0.0K
12:57 3,137.30 3,137.30 3,136.07 3,136.78 0.0K
12:58 3,137.15 3,137.83 3,137.15 3,137.83 0.0K
12:59 3,138.44 3,140.38 3,138.44 3,140.38 0.0K
13:00 3,140.11 3,140.11 3,139.14 3,139.14 0.0K
13:01 3,138.19 3,138.44 3,138.16 3,138.44 0.0K
13:02 3,138.89 3,138.89 3,138.54 3,138.54 0.0K
13:03 3,138.19 3,138.64 3,138.16 3,138.27 0.0K
13:04 3,138.44 3,138.44 3,138.28 3,138.35 0.0K
13:05 3,138.21 3,138.39 3,138.21 3,138.36 0.0K
13:06 3,138.23 3,138.23 3,137.45 3,137.84 0.0K
13:07 3,138.09 3,138.60 3,138.09 3,138.12 0.0K
13:08 3,139.06 3,139.24 3,138.81 3,139.12 0.0K
13:09 3,139.19 3,139.23 3,139.14 3,139.23 0.0K
13:10 3,139.14 3,139.82 3,139.14 3,139.82 0.0K
13:11 3,139.62 3,140.02 3,139.51 3,139.77 0.0K
13:12 3,140.12 3,140.16 3,140.12 3,140.15 0.0K
13:13 3,140.21 3,140.28 3,140.20 3,140.28 0.0K
13:14 3,140.52 3,140.90 3,140.52 3,140.90 0.0K
13:15 3,140.77 3,140.77 3,140.61 3,140.61 0.0K
13:16 3,140.88 3,141.00 3,140.57 3,140.86 0.0K
13:17 3,140.40 3,140.40 3,140.25 3,140.25 0.0K
13:18 3,140.03 3,140.20 3,140.03 3,140.10 0.0K
13:19 3,140.22 3,140.22 3,139.52 3,139.52 0.0K
13:20 3,139.64 3,140.11 3,139.64 3,139.97 0.0K
13:21 3,140.01 3,140.01 3,139.53 3,139.68 0.0K
13:22 3,139.91 3,140.04 3,139.62 3,139.83 0.0K
13:23 3,139.67 3,139.67 3,138.82 3,138.94 0.0K
13:24 3,138.92 3,138.92 3,138.37 3,138.54 0.0K
13:25 3,138.17 3,138.21 3,138.03 3,138.21 0.0K
13:26 3,138.19 3,138.19 3,137.27 3,137.27 0.0K
13:27 3,137.43 3,137.43 3,136.99 3,137.15 0.0K
13:28 3,137.36 3,138.33 3,137.36 3,138.12 0.0K
13:29 3,138.33 3,138.64 3,138.33 3,138.52 0.0K
13:30 3,138.30 3,138.30 3,137.83 3,137.83 0.0K
13:31 3,137.80 3,138.08 3,137.80 3,138.08 0.0K
13:32 3,138.47 3,138.56 3,138.45 3,138.55 0.0K
13:33 3,138.37 3,138.90 3,138.34 3,138.75 0.0K
13:34 3,139.34 3,139.64 3,139.34 3,139.53 0.0K
13:35 3,139.73 3,140.16 3,139.72 3,140.02 0.0K
13:36 3,140.00 3,140.00 3,138.69 3,139.63 0.0K
13:37 3,138.56 3,138.56 3,138.16 3,138.39 0.0K
13:38 3,138.54 3,138.90 3,138.54 3,138.75 0.0K
13:39 3,138.99 3,138.99 3,138.73 3,138.86 0.0K
13:40 3,138.96 3,139.29 3,138.96 3,139.17 0.0K
13:41 3,139.31 3,139.31 3,139.24 3,139.31 0.0K
13:42 3,139.08 3,139.08 3,138.79 3,138.79 0.0K
13:43 3,139.15 3,139.82 3,139.15 3,139.51 0.0K
13:44 3,139.59 3,140.19 3,139.59 3,140.14 0.0K
13:45 3,139.87 3,140.02 3,139.87 3,139.99 0.0K
13:46 3,139.93 3,140.15 3,139.93 3,140.14 0.0K
13:47 3,139.97 3,140.59 3,139.97 3,140.53 0.0K
13:48 3,140.67 3,140.67 3,140.07 3,140.11 0.0K
13:49 3,140.37 3,140.63 3,140.37 3,140.63 0.0K
13:50 3,140.24 3,140.25 3,140.13 3,140.17 0.0K
13:51 3,139.97 3,139.97 3,139.30 3,139.30 0.0K
13:52 3,139.71 3,140.25 3,139.71 3,140.14 0.0K
13:53 3,140.30 3,140.30 3,140.01 3,140.04 0.0K
13:54 3,139.79 3,139.88 3,139.78 3,139.78 0.0K
13:55 3,140.23 3,140.30 3,140.16 3,140.21 0.0K
13:56 3,140.17 3,140.31 3,140.17 3,140.26 0.0K
13:57 3,140.24 3,140.24 3,139.93 3,140.11 0.0K
13:58 3,140.17 3,140.48 3,140.17 3,140.29 0.0K
13:59 3,139.86 3,139.86 3,139.64 3,139.69 0.0K
14:00 3,139.86 3,140.15 3,139.86 3,140.11 0.0K
14:01 3,140.05 3,140.05 3,139.84 3,139.91 0.0K
14:02 3,139.76 3,140.01 3,139.76 3,139.80 0.0K
14:03 3,139.79 3,139.85 3,139.66 3,139.68 0.0K
14:04 3,139.84 3,139.84 3,139.42 3,139.50 0.0K
14:05 3,139.29 3,139.71 3,139.29 3,139.67 0.0K
14:06 3,139.50 3,139.50 3,138.50 3,138.50 0.0K
14:07 3,138.50 3,138.50 3,138.21 3,138.21 0.0K
14:08 3,137.94 3,138.18 3,137.60 3,137.91 0.0K
14:09 3,138.14 3,138.24 3,138.14 3,138.24 0.0K
14:10 3,138.81 3,138.81 3,138.49 3,138.49 0.0K
14:11 3,138.49 3,138.53 3,138.41 3,138.53 0.0K
14:12 3,138.26 3,138.26 3,137.68 3,137.94 0.0K
14:13 3,137.62 3,137.62 3,136.77 3,137.08 0.0K
14:14 3,137.27 3,137.76 3,137.27 3,137.53 0.0K
14:15 3,137.72 3,137.95 3,137.51 3,137.79 0.0K
14:16 3,138.05 3,138.20 3,137.84 3,137.84 0.0K
14:17 3,137.85 3,138.10 3,137.83 3,137.89 0.0K
14:18 3,138.01 3,138.01 3,137.61 3,137.66 0.0K
14:19 3,137.71 3,137.71 3,137.40 3,137.53 0.0K
14:20 3,137.39 3,137.39 3,136.82 3,137.23 0.0K
14:21 3,136.54 3,136.57 3,136.02 3,136.50 0.0K
14:22 3,136.08 3,136.08 3,135.82 3,135.82 0.0K
14:23 3,135.90 3,136.42 3,135.90 3,136.42 0.0K
14:24 3,136.33 3,137.15 3,136.33 3,136.75 0.0K
14:25 3,136.93 3,137.64 3,136.87 3,137.00 0.0K
14:26 3,137.72 3,138.21 3,137.72 3,138.07 0.0K
14:27 3,138.11 3,138.11 3,137.71 3,137.74 0.0K
14:28 3,138.02 3,138.40 3,138.02 3,138.40 0.0K
14:29 3,138.16 3,138.16 3,137.95 3,137.95 0.0K
14:30 3,137.94 3,138.21 3,137.78 3,137.78 0.0K
14:31 3,138.17 3,139.23 3,138.17 3,138.89 0.0K
14:32 3,139.28 3,139.28 3,139.14 3,139.14 0.0K
14:33 3,139.03 3,139.03 3,138.67 3,138.68 0.0K
14:34 3,138.59 3,138.59 3,138.43 3,138.49 0.0K
14:35 3,138.34 3,138.52 3,138.34 3,138.42 0.0K
14:36 3,138.39 3,138.39 3,138.02 3,138.19 0.0K
14:37 3,138.15 3,138.16 3,137.78 3,137.93 0.0K
14:38 3,138.17 3,138.32 3,138.16 3,138.23 0.0K
14:39 3,138.15 3,138.27 3,138.03 3,138.15 0.0K
14:40 3,138.09 3,138.20 3,138.09 3,138.09 0.0K
14:41 3,138.22 3,138.65 3,138.22 3,138.65 0.0K
14:42 3,138.62 3,138.70 3,138.47 3,138.70 0.0K
14:43 3,138.74 3,139.05 3,138.74 3,138.97 0.0K
14:44 3,138.69 3,138.70 3,138.59 3,138.59 0.0K
14:45 3,138.42 3,138.42 3,138.25 3,138.32 0.0K
14:46 3,138.52 3,138.97 3,138.52 3,138.97 0.0K
14:47 3,138.95 3,139.52 3,138.95 3,139.52 0.0K
14:48 3,139.48 3,139.48 3,138.90 3,138.93 0.0K
14:49 3,138.98 3,138.99 3,138.93 3,138.99 0.0K
14:50 3,138.93 3,139.01 3,138.93 3,138.99 0.0K
14:51 3,138.93 3,139.05 3,138.51 3,138.98 0.0K
14:52 3,139.09 3,139.25 3,139.09 3,139.17 0.0K
14:53 3,138.99 3,139.64 3,138.99 3,139.64 0.0K
14:54 3,139.56 3,139.56 3,139.28 3,139.32 0.0K
14:55 3,139.31 3,139.39 3,139.29 3,139.39 0.0K
14:56 3,139.41 3,139.41 3,139.17 3,139.17 0.0K
14:57 3,139.42 3,139.88 3,139.42 3,139.85 0.0K
14:58 3,139.99 3,139.99 3,139.52 3,139.52 0.0K
14:59 3,139.91 3,139.91 3,139.56 3,139.68 0.0K
15:00 3,139.40 3,139.40 3,139.01 3,139.06 0.0K
15:01 3,139.25 3,139.52 3,139.13 3,139.20 0.0K
15:02 3,139.07 3,139.33 3,139.04 3,139.22 0.0K
15:03 3,139.31 3,139.31 3,138.55 3,139.31 0.0K
15:04 3,138.60 3,138.60 3,138.20 3,138.35 0.0K
15:05 3,138.27 3,138.27 3,138.02 3,138.14 0.0K
15:06 3,138.19 3,138.19 3,137.54 3,137.89 0.0K
15:07 3,138.11 3,138.13 3,138.04 3,138.04 0.0K
15:08 3,137.81 3,138.64 3,137.81 3,138.64 0.0K
15:09 3,138.51 3,138.51 3,138.21 3,138.33 0.0K
15:10 3,138.44 3,138.89 3,138.44 3,138.52 0.0K
15:11 3,138.89 3,138.89 3,138.49 3,138.60 0.0K
15:12 3,138.06 3,138.41 3,138.06 3,138.15 0.0K
15:13 3,138.82 3,139.58 3,138.82 3,139.11 0.0K
15:14 3,139.66 3,139.86 3,139.59 3,139.66 0.0K
15:15 3,139.57 3,139.57 3,139.28 3,139.32 0.0K
15:16 3,139.34 3,139.34 3,139.23 3,139.23 0.0K
15:17 3,139.59 3,139.97 3,139.59 3,139.89 0.0K
15:18 3,140.05 3,140.11 3,140.02 3,140.02 0.0K
15:19 3,140.24 3,140.34 3,140.04 3,140.17 0.0K
15:20 3,140.16 3,140.16 3,139.85 3,140.06 0.0K
15:21 3,139.86 3,139.86 3,139.53 3,139.67 0.0K
15:22 3,139.63 3,139.97 3,139.63 3,139.89 0.0K
15:23 3,139.95 3,139.95 3,139.76 3,139.84 0.0K
15:24 3,139.59 3,139.60 3,139.51 3,139.60 0.0K
15:25 3,139.51 3,139.58 3,138.81 3,139.41 0.0K
15:26 3,138.79 3,138.84 3,138.68 3,138.82 0.0K
15:27 3,138.25 3,138.25 3,137.53 3,137.74 0.0K
15:28 3,137.46 3,137.46 3,136.76 3,137.26 0.0K
15:29 3,136.57 3,136.57 3,136.24 3,136.30 0.0K
15:30 3,135.87 3,136.73 3,135.87 3,136.54 0.0K
15:31 3,136.94 3,136.94 3,136.11 3,136.64 0.0K
15:32 3,135.99 3,136.41 3,135.99 3,136.17 0.0K
15:33 3,136.14 3,136.19 3,135.98 3,136.19 0.0K
15:34 3,135.88 3,135.88 3,135.56 3,135.70 0.0K
15:35 3,135.62 3,135.84 3,135.39 3,135.84 0.0K
15:36 3,135.43 3,135.67 3,135.43 3,135.48 0.0K
15:37 3,135.31 3,135.91 3,135.31 3,135.91 0.0K
15:38 3,135.67 3,135.87 3,135.59 3,135.87 0.0K
15:39 3,135.50 3,135.80 3,135.42 3,135.60 0.0K
15:40 3,135.80 3,136.93 3,135.80 3,136.93 0.0K
15:41 3,137.00 3,137.39 3,136.97 3,136.98 0.0K
15:42 3,136.19 3,136.19 3,135.95 3,136.11 0.0K
15:43 3,135.95 3,136.06 3,135.73 3,136.06 0.0K
15:44 3,136.06 3,136.70 3,136.06 3,136.70 0.0K
15:45 3,136.63 3,137.47 3,136.63 3,137.47 0.0K
15:46 3,137.22 3,137.27 3,136.60 3,136.60 0.0K
15:47 3,136.57 3,136.81 3,136.57 3,136.81 0.0K
15:48 3,136.77 3,137.63 3,136.77 3,137.39 0.0K
15:49 3,137.71 3,137.85 3,137.55 3,137.55 0.0K
15:50 3,137.36 3,138.24 3,137.03 3,138.24 0.0K
15:51 3,137.83 3,137.83 3,137.36 3,137.36 0.0K
15:52 3,137.91 3,138.40 3,137.86 3,138.40 0.0K
15:53 3,138.51 3,138.51 3,137.78 3,137.78 0.0K
15:54 3,137.64 3,138.18 3,137.26 3,137.26 0.0K
15:55 3,136.41 3,136.64 3,135.96 3,136.64 0.0K
15:56 3,136.43 3,136.43 3,135.13 3,135.13 0.0K
15:57 3,134.69 3,134.88 3,134.69 3,134.75 0.0K
15:58 3,134.82 3,134.82 3,134.55 3,134.55 0.0K
15:59 3,134.06 3,134.06 3,132.57 3,132.57 0.0K
16:00 3,132.25 3,132.54 3,132.25 3,132.33 0.0K
16:01 3,132.24 3,132.26 3,132.20 3,132.20 0.0K
16:02 3,132.20 3,132.20 3,132.12 3,132.12 0.0K
16:03 3,132.07 3,132.09 3,132.07 3,132.08 0.0K
16:04 3,132.08 3,132.25 3,132.08 3,132.23 0.0K
16:05 3,132.26 3,132.26 3,132.19 3,132.19 0.0K
16:06 3,132.24 3,132.24 3,132.19 3,132.19 0.0K
16:07 3,132.24 3,132.26 3,132.13 3,132.14 0.0K
16:08 3,132.15 3,132.20 3,132.15 3,132.20 0.0K
16:09 3,132.18 3,132.26 3,132.18 3,132.21 0.0K
16:10 3,132.20 3,132.20 3,132.17 3,132.17 0.0K
16:11 3,132.27 3,132.27 3,132.24 3,132.25 0.0K
16:12 3,132.24 3,132.24 3,132.19 3,132.24 0.0K
16:13 3,132.18 3,132.26 3,132.18 3,132.26 0.0K
16:14 3,132.26 3,132.26 3,132.20 3,132.20 0.0K
16:15 3,132.22 3,132.22 3,132.22 3,132.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし