PHLX Oil Service (OSX)

🏛️ アメリカ →
67.37
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.87 66.97 66.87 66.91 0.0K
09:31 66.91 67.10 66.85 67.10 0.0K
09:32 67.08 67.20 67.06 67.20 0.0K
09:33 67.18 67.20 67.18 67.18 0.0K
09:34 67.17 67.29 67.17 67.29 0.0K
09:35 67.27 67.31 67.22 67.25 0.0K
09:36 67.24 67.32 67.22 67.32 0.0K
09:37 67.32 67.38 67.32 67.33 0.0K
09:38 67.33 67.39 67.30 67.39 0.0K
09:39 67.38 67.60 67.38 67.60 0.0K
09:40 67.60 67.73 67.60 67.68 0.0K
09:41 67.67 67.70 67.64 67.70 0.0K
09:42 67.71 67.74 67.71 67.72 0.0K
09:43 67.70 67.70 67.57 67.58 0.0K
09:44 67.56 67.59 67.56 67.58 0.0K
09:45 67.60 67.63 67.52 67.53 0.0K
09:46 67.53 67.56 67.49 67.54 0.0K
09:47 67.54 67.55 67.49 67.53 0.0K
09:48 67.52 67.52 67.47 67.47 0.0K
09:49 67.47 67.47 67.40 67.41 0.0K
09:50 67.46 67.52 67.43 67.43 0.0K
09:51 67.41 67.43 67.39 67.39 0.0K
09:52 67.38 67.40 67.34 67.40 0.0K
09:53 67.40 67.51 67.40 67.51 0.0K
09:54 67.49 67.54 67.49 67.54 0.0K
09:55 67.54 67.59 67.54 67.59 0.0K
09:56 67.59 67.59 67.54 67.56 0.0K
09:57 67.56 67.60 67.53 67.53 0.0K
09:58 67.53 67.55 67.52 67.54 0.0K
09:59 67.53 67.59 67.53 67.59 0.0K
10:00 67.59 67.67 67.57 67.57 0.0K
10:01 67.56 67.56 67.50 67.55 0.0K
10:02 67.55 67.55 67.48 67.50 0.0K
10:03 67.50 67.52 67.43 67.43 0.0K
10:04 67.42 67.45 67.41 67.45 0.0K
10:05 67.45 67.47 67.43 67.43 0.0K
10:06 67.43 67.43 67.41 67.43 0.0K
10:07 67.43 67.46 67.43 67.46 0.0K
10:08 67.46 67.55 67.45 67.55 0.0K
10:09 67.55 67.60 67.54 67.60 0.0K
10:10 67.60 67.60 67.57 67.57 0.0K
10:11 67.57 67.59 67.54 67.59 0.0K
10:12 67.59 67.59 67.53 67.53 0.0K
10:13 67.53 67.54 67.48 67.48 0.0K
10:14 67.48 67.48 67.42 67.43 0.0K
10:15 67.43 67.47 67.43 67.47 0.0K
10:16 67.47 67.48 67.46 67.48 0.0K
10:17 67.48 67.48 67.45 67.45 0.0K
10:18 67.45 67.45 67.33 67.33 0.0K
10:19 67.33 67.33 67.29 67.29 0.0K
10:20 67.29 67.29 67.19 67.23 0.0K
10:21 67.22 67.22 67.22 67.22 0.0K
10:22 67.22 67.24 67.21 67.22 0.0K
10:23 67.22 67.22 67.19 67.19 0.0K
10:24 67.19 67.19 67.15 67.15 0.0K
10:25 67.15 67.15 67.10 67.10 0.0K
10:26 67.10 67.12 67.10 67.12 0.0K
10:27 67.12 67.12 67.07 67.07 0.0K
10:28 67.07 67.07 67.05 67.05 0.0K
10:29 67.05 67.05 67.04 67.04 0.0K
10:30 67.08 67.08 66.97 66.98 0.0K
10:31 66.98 67.01 66.98 67.00 0.0K
10:32 67.00 67.01 66.99 67.01 0.0K
10:33 67.01 67.06 67.01 67.05 0.0K
10:34 67.04 67.04 67.02 67.03 0.0K
10:35 67.03 67.09 67.03 67.08 0.0K
10:36 67.07 67.07 67.02 67.02 0.0K
10:37 67.02 67.04 67.01 67.04 0.0K
10:38 67.04 67.11 67.04 67.11 0.0K
10:39 67.10 67.15 67.10 67.14 0.0K
10:40 67.14 67.15 67.12 67.13 0.0K
10:41 67.13 67.13 67.08 67.09 0.0K
10:42 67.09 67.11 67.09 67.11 0.0K
10:43 67.11 67.11 67.10 67.11 0.0K
10:44 67.11 67.11 67.05 67.05 0.0K
10:45 67.05 67.05 66.94 66.96 0.0K
10:46 66.96 66.97 66.96 66.97 0.0K
10:47 66.98 67.05 66.98 67.05 0.0K
10:48 67.05 67.05 67.03 67.03 0.0K
10:49 67.03 67.05 67.03 67.04 0.0K
10:50 67.05 67.08 67.05 67.07 0.0K
10:51 67.07 67.12 67.07 67.12 0.0K
10:52 67.12 67.12 67.09 67.09 0.0K
10:53 67.09 67.12 67.08 67.08 0.0K
10:54 67.08 67.10 67.08 67.09 0.0K
10:55 67.09 67.09 67.04 67.04 0.0K
10:56 67.04 67.08 67.04 67.08 0.0K
10:57 67.08 67.11 67.08 67.11 0.0K
10:58 67.12 67.16 67.12 67.15 0.0K
10:59 67.15 67.16 67.14 67.15 0.0K
11:00 67.15 67.25 67.15 67.25 0.0K
11:01 67.25 67.29 67.24 67.28 0.0K
11:02 67.28 67.32 67.28 67.32 0.0K
11:03 67.32 67.32 67.25 67.25 0.0K
11:04 67.25 67.25 67.21 67.21 0.0K
11:05 67.21 67.22 67.20 67.22 0.0K
11:06 67.22 67.22 67.21 67.21 0.0K
11:07 67.21 67.21 67.18 67.18 0.0K
11:08 67.18 67.18 67.15 67.15 0.0K
11:09 67.15 67.15 67.13 67.13 0.0K
11:10 67.14 67.15 67.13 67.15 0.0K
11:11 67.14 67.16 67.14 67.16 0.0K
11:12 67.16 67.17 67.15 67.17 0.0K
11:13 67.17 67.17 67.16 67.16 0.0K
11:14 67.15 67.15 67.13 67.13 0.0K
11:15 67.12 67.16 67.12 67.16 0.0K
11:16 67.16 67.19 67.16 67.19 0.0K
11:17 67.19 67.19 67.17 67.17 0.0K
11:18 67.17 67.17 67.14 67.14 0.0K
11:19 67.14 67.15 67.14 67.15 0.0K
11:20 67.16 67.16 67.15 67.15 0.0K
11:21 67.15 67.15 67.11 67.11 0.0K
11:22 67.11 67.11 67.09 67.09 0.0K
11:23 67.10 67.11 67.10 67.11 0.0K
11:24 67.11 67.12 67.10 67.11 0.0K
11:25 67.11 67.16 67.11 67.16 0.0K
11:26 67.16 67.16 67.14 67.15 0.0K
11:27 67.15 67.16 67.15 67.15 0.0K
11:28 67.15 67.16 67.15 67.15 0.0K
11:29 67.14 67.16 67.13 67.16 0.0K
11:30 67.16 67.20 67.16 67.20 0.0K
11:31 67.20 67.25 67.20 67.25 0.0K
11:32 67.25 67.25 67.25 67.25 0.0K
11:33 67.25 67.27 67.24 67.25 0.0K
11:34 67.25 67.28 67.24 67.28 0.0K
11:35 67.28 67.30 67.28 67.30 0.0K
11:36 67.30 67.30 67.29 67.29 0.0K
11:37 67.29 67.29 67.26 67.27 0.0K
11:38 67.27 67.27 67.26 67.27 0.0K
11:39 67.26 67.27 67.26 67.26 0.0K
11:40 67.26 67.27 67.26 67.26 0.0K
11:41 67.26 67.27 67.26 67.27 0.0K
11:42 67.27 67.28 67.25 67.28 0.0K
11:43 67.28 67.33 67.27 67.32 0.0K
11:44 67.32 67.34 67.31 67.34 0.0K
11:45 67.34 67.34 67.33 67.33 0.0K
11:46 67.33 67.34 67.32 67.34 0.0K
11:47 67.36 67.38 67.36 67.38 0.0K
11:48 67.38 67.38 67.37 67.37 0.0K
11:49 67.36 67.36 67.28 67.28 0.0K
11:50 67.28 67.29 67.28 67.29 0.0K
11:51 67.28 67.28 67.25 67.26 0.0K
11:52 67.26 67.27 67.21 67.21 0.0K
11:53 67.21 67.22 67.20 67.22 0.0K
11:54 67.22 67.24 67.21 67.24 0.0K
11:55 67.24 67.24 67.18 67.18 0.0K
11:56 67.20 67.23 67.20 67.23 0.0K
11:57 67.24 67.25 67.23 67.25 0.0K
11:58 67.25 67.25 67.21 67.23 0.0K
11:59 67.23 67.24 67.21 67.24 0.0K
12:00 67.24 67.25 67.23 67.23 0.0K
12:01 67.23 67.26 67.23 67.25 0.0K
12:02 67.25 67.27 67.25 67.26 0.0K
12:03 67.26 67.26 67.22 67.26 0.0K
12:04 67.26 67.26 67.23 67.23 0.0K
12:05 67.23 67.24 67.17 67.17 0.0K
12:06 67.17 67.17 67.14 67.14 0.0K
12:07 67.14 67.15 67.13 67.15 0.0K
12:08 67.16 67.18 67.16 67.16 0.0K
12:09 67.16 67.16 67.15 67.16 0.0K
12:10 67.16 67.16 67.15 67.15 0.0K
12:11 67.15 67.17 67.15 67.17 0.0K
12:12 67.17 67.17 67.09 67.09 0.0K
12:13 67.09 67.09 67.09 67.09 0.0K
12:14 67.09 67.11 67.08 67.11 0.0K
12:15 67.11 67.12 67.11 67.11 0.0K
12:16 67.11 67.11 67.09 67.11 0.0K
12:17 67.11 67.12 67.11 67.12 0.0K
12:18 67.12 67.14 67.12 67.13 0.0K
12:19 67.12 67.13 67.12 67.12 0.0K
12:20 67.12 67.12 67.10 67.10 0.0K
12:21 67.10 67.12 67.10 67.12 0.0K
12:22 67.12 67.15 67.12 67.15 0.0K
12:23 67.15 67.17 67.15 67.16 0.0K
12:24 67.17 67.17 67.14 67.16 0.0K
12:25 67.16 67.16 67.14 67.14 0.0K
12:26 67.14 67.14 67.14 67.14 0.0K
12:27 67.14 67.15 67.13 67.15 0.0K
12:28 67.15 67.16 67.11 67.11 0.0K
12:29 67.11 67.13 67.11 67.13 0.0K
12:30 67.13 67.22 67.13 67.21 0.0K
12:31 67.21 67.24 67.21 67.23 0.0K
12:32 67.24 67.26 67.24 67.25 0.0K
12:33 67.25 67.25 67.24 67.25 0.0K
12:34 67.25 67.25 67.25 67.25 0.0K
12:35 67.24 67.25 67.24 67.24 0.0K
12:36 67.24 67.24 67.22 67.22 0.0K
12:37 67.21 67.24 67.21 67.24 0.0K
12:38 67.24 67.29 67.24 67.29 0.0K
12:39 67.28 67.28 67.24 67.24 0.0K
12:40 67.24 67.24 67.22 67.22 0.0K
12:41 67.22 67.22 67.16 67.16 0.0K
12:42 67.16 67.16 67.16 67.16 0.0K
12:43 67.16 67.16 67.12 67.12 0.0K
12:44 67.13 67.15 67.13 67.15 0.0K
12:45 67.14 67.15 67.14 67.14 0.0K
12:46 67.14 67.15 67.14 67.14 0.0K
12:47 67.14 67.16 67.13 67.13 0.0K
12:48 67.13 67.13 67.09 67.09 0.0K
12:49 67.09 67.10 67.09 67.10 0.0K
12:50 67.10 67.11 67.10 67.11 0.0K
12:51 67.11 67.11 67.09 67.09 0.0K
12:52 67.08 67.09 67.08 67.09 0.0K
12:53 67.09 67.09 67.07 67.07 0.0K
12:54 67.07 67.09 67.06 67.09 0.0K
12:55 67.09 67.09 67.07 67.07 0.0K
12:56 67.08 67.08 67.06 67.06 0.0K
12:57 67.06 67.06 67.05 67.05 0.0K
12:58 67.04 67.05 67.04 67.05 0.0K
12:59 67.05 67.05 67.02 67.02 0.0K
13:00 67.01 67.02 66.92 67.02 0.0K
13:01 67.02 67.02 66.99 67.00 0.0K
13:02 67.00 67.00 66.94 66.95 0.0K
13:03 66.95 66.98 66.95 66.97 0.0K
13:04 66.97 66.98 66.96 66.97 0.0K
13:05 66.97 66.97 66.97 66.97 0.0K
13:06 66.97 66.97 66.95 66.95 0.0K
13:07 66.96 66.98 66.96 66.97 0.0K
13:08 66.97 67.00 66.97 66.99 0.0K
13:09 66.99 67.01 66.99 67.01 0.0K
13:10 67.01 67.01 67.00 67.00 0.0K
13:11 67.00 67.00 66.99 67.00 0.0K
13:12 67.00 67.00 66.99 66.99 0.0K
13:13 66.99 66.99 66.96 66.96 0.0K
13:14 66.96 67.03 66.96 67.03 0.0K
13:15 67.02 67.04 67.02 67.04 0.0K
13:16 67.04 67.05 67.04 67.05 0.0K
13:17 67.05 67.05 67.05 67.05 0.0K
13:18 67.05 67.05 67.04 67.04 0.0K
13:19 67.04 67.04 67.02 67.03 0.0K
13:20 67.03 67.03 67.02 67.03 0.0K
13:21 67.03 67.04 67.03 67.04 0.0K
13:22 67.04 67.04 67.02 67.02 0.0K
13:23 67.02 67.03 67.01 67.03 0.0K
13:24 67.03 67.04 67.03 67.04 0.0K
13:25 67.04 67.05 67.03 67.05 0.0K
13:26 67.05 67.06 67.05 67.05 0.0K
13:27 67.05 67.06 67.05 67.06 0.0K
13:28 67.06 67.06 67.05 67.05 0.0K
13:29 67.05 67.06 67.05 67.06 0.0K
13:30 67.06 67.06 67.05 67.05 0.0K
13:31 67.05 67.06 67.05 67.06 0.0K
13:32 67.06 67.07 67.06 67.07 0.0K
13:33 67.07 67.07 67.07 67.07 0.0K
13:34 67.07 67.11 67.07 67.11 0.0K
13:35 67.11 67.11 67.09 67.10 0.0K
13:36 67.10 67.11 67.10 67.10 0.0K
13:37 67.10 67.11 67.09 67.09 0.0K
13:38 67.09 67.11 67.09 67.11 0.0K
13:39 67.11 67.11 67.09 67.09 0.0K
13:40 67.09 67.09 67.07 67.07 0.0K
13:41 67.07 67.07 67.06 67.07 0.0K
13:42 67.07 67.07 67.07 67.07 0.0K
13:43 67.07 67.08 67.07 67.07 0.0K
13:44 67.07 67.08 67.07 67.07 0.0K
13:45 67.07 67.07 67.05 67.05 0.0K
13:46 67.05 67.06 67.00 67.00 0.0K
13:47 67.00 67.02 66.99 67.00 0.0K
13:48 67.00 67.00 66.97 66.97 0.0K
13:49 66.97 66.98 66.97 66.98 0.0K
13:50 66.98 66.98 66.96 66.96 0.0K
13:51 66.96 66.98 66.96 66.97 0.0K
13:52 66.97 66.98 66.96 66.96 0.0K
13:53 66.96 66.98 66.96 66.98 0.0K
13:54 66.98 67.02 66.97 67.02 0.0K
13:55 67.02 67.04 67.02 67.03 0.0K
13:56 67.03 67.03 67.02 67.02 0.0K
13:57 67.02 67.02 66.99 66.99 0.0K
13:58 66.99 66.99 66.96 66.96 0.0K
13:59 66.96 66.97 66.96 66.96 0.0K
14:00 66.95 66.95 66.94 66.94 0.0K
14:01 66.93 66.94 66.93 66.94 0.0K
14:02 66.94 66.96 66.94 66.96 0.0K
14:03 66.96 66.99 66.96 66.99 0.0K
14:04 66.99 66.99 66.95 66.95 0.0K
14:05 66.94 66.94 66.88 66.88 0.0K
14:06 66.87 66.89 66.87 66.88 0.0K
14:07 66.88 66.88 66.87 66.88 0.0K
14:08 66.89 66.89 66.89 66.89 0.0K
14:09 66.89 66.91 66.89 66.91 0.0K
14:10 66.91 66.94 66.91 66.94 0.0K
14:11 66.94 66.94 66.92 66.92 0.0K
14:12 66.92 66.92 66.87 66.89 0.0K
14:13 66.89 66.89 66.88 66.88 0.0K
14:14 66.88 66.88 66.85 66.86 0.0K
14:15 66.86 66.89 66.86 66.89 0.0K
14:16 66.90 66.90 66.89 66.90 0.0K
14:17 66.91 66.91 66.91 66.91 0.0K
14:18 66.91 66.92 66.91 66.92 0.0K
14:19 66.92 66.93 66.91 66.91 0.0K
14:20 66.91 66.91 66.87 66.88 0.0K
14:21 66.88 66.88 66.87 66.88 0.0K
14:22 66.88 66.89 66.87 66.89 0.0K
14:23 66.89 66.91 66.88 66.88 0.0K
14:24 66.88 66.88 66.87 66.88 0.0K
14:25 66.88 66.88 66.86 66.86 0.0K
14:26 66.85 66.85 66.80 66.81 0.0K
14:27 66.81 66.81 66.80 66.80 0.0K
14:28 66.80 66.81 66.80 66.81 0.0K
14:29 66.81 66.81 66.79 66.79 0.0K
14:30 66.79 66.82 66.79 66.81 0.0K
14:31 66.81 66.82 66.81 66.81 0.0K
14:32 66.81 66.84 66.81 66.83 0.0K
14:33 66.83 66.84 66.83 66.84 0.0K
14:34 66.84 66.85 66.83 66.84 0.0K
14:35 66.84 66.84 66.82 66.82 0.0K
14:36 66.82 66.82 66.80 66.80 0.0K
14:37 66.80 66.80 66.80 66.80 0.0K
14:38 66.80 66.85 66.80 66.85 0.0K
14:39 66.85 66.86 66.85 66.85 0.0K
14:40 66.85 66.85 66.80 66.80 0.0K
14:41 66.80 66.80 66.76 66.76 0.0K
14:42 66.76 66.76 66.75 66.75 0.0K
14:43 66.75 66.76 66.73 66.73 0.0K
14:44 66.74 66.74 66.72 66.72 0.0K
14:45 66.72 66.73 66.72 66.73 0.0K
14:46 66.72 66.72 66.70 66.70 0.0K
14:47 66.70 66.70 66.69 66.69 0.0K
14:48 66.69 66.69 66.63 66.64 0.0K
14:49 66.64 66.65 66.63 66.65 0.0K
14:50 66.65 66.71 66.65 66.71 0.0K
14:51 66.71 66.71 66.70 66.70 0.0K
14:52 66.70 66.70 66.70 66.70 0.0K
14:53 66.70 66.73 66.70 66.73 0.0K
14:54 66.73 66.73 66.69 66.69 0.0K
14:55 66.69 66.71 66.69 66.71 0.0K
14:56 66.71 66.73 66.69 66.73 0.0K
14:57 66.73 66.77 66.73 66.76 0.0K
14:58 66.75 66.75 66.72 66.74 0.0K
14:59 66.74 66.77 66.74 66.77 0.0K
15:00 66.76 66.76 66.75 66.76 0.0K
15:01 66.76 66.76 66.74 66.75 0.0K
15:02 66.73 66.73 66.70 66.70 0.0K
15:03 66.70 66.71 66.67 66.68 0.0K
15:04 66.69 66.69 66.67 66.68 0.0K
15:05 66.68 66.68 66.66 66.66 0.0K
15:06 66.66 66.66 66.63 66.63 0.0K
15:07 66.63 66.65 66.63 66.65 0.0K
15:08 66.65 66.65 66.64 66.65 0.0K
15:09 66.65 66.66 66.65 66.66 0.0K
15:10 66.66 66.68 66.66 66.67 0.0K
15:11 66.68 66.72 66.68 66.72 0.0K
15:12 66.72 66.72 66.67 66.67 0.0K
15:13 66.66 66.66 66.61 66.61 0.0K
15:14 66.61 66.64 66.61 66.64 0.0K
15:15 66.64 66.64 66.64 66.64 0.0K
15:16 66.64 66.67 66.64 66.67 0.0K
15:17 66.67 66.67 66.65 66.67 0.0K
15:18 66.67 66.68 66.66 66.66 0.0K
15:19 66.66 66.67 66.62 66.63 0.0K
15:20 66.63 66.63 66.62 66.62 0.0K
15:21 66.62 66.62 66.60 66.60 0.0K
15:22 66.60 66.60 66.60 66.60 0.0K
15:23 66.60 66.61 66.60 66.61 0.0K
15:24 66.61 66.63 66.61 66.63 0.0K
15:25 66.63 66.63 66.57 66.57 0.0K
15:26 66.57 66.57 66.56 66.56 0.0K
15:27 66.56 66.57 66.54 66.57 0.0K
15:28 66.57 66.59 66.57 66.59 0.0K
15:29 66.59 66.60 66.57 66.60 0.0K
15:30 66.61 66.62 66.61 66.61 0.0K
15:31 66.62 66.74 66.62 66.73 0.0K
15:32 66.73 66.74 66.73 66.74 0.0K
15:33 66.74 66.76 66.74 66.76 0.0K
15:34 66.76 66.77 66.76 66.77 0.0K
15:35 66.77 66.77 66.73 66.73 0.0K
15:36 66.73 66.74 66.72 66.74 0.0K
15:37 66.74 66.75 66.74 66.75 0.0K
15:38 66.74 66.75 66.74 66.75 0.0K
15:39 66.75 66.82 66.73 66.82 0.0K
15:40 66.82 66.83 66.75 66.80 0.0K
15:41 66.80 66.80 66.75 66.78 0.0K
15:42 66.78 66.79 66.77 66.78 0.0K
15:43 66.78 66.78 66.74 66.76 0.0K
15:44 66.76 66.76 66.73 66.73 0.0K
15:45 66.73 66.74 66.73 66.74 0.0K
15:46 66.74 66.79 66.74 66.79 0.0K
15:47 66.80 66.80 66.77 66.77 0.0K
15:48 66.77 66.77 66.69 66.69 0.0K
15:49 66.69 66.72 66.67 66.72 0.0K
15:50 66.73 66.73 66.59 66.61 0.0K
15:51 66.61 66.65 66.61 66.65 0.0K
15:52 66.66 66.66 66.61 66.62 0.0K
15:53 66.60 66.63 66.60 66.63 0.0K
15:54 66.63 66.66 66.63 66.66 0.0K
15:55 66.64 66.64 66.61 66.64 0.0K
15:56 66.64 66.64 66.63 66.64 0.0K
15:57 66.64 66.67 66.64 66.67 0.0K
15:58 66.67 66.67 66.66 66.67 0.0K
15:59 66.68 66.69 66.65 66.66 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 66.68 68.02 66.66 67.37 0.0M
2025-09-25 66.17 66.49 65.19 66.31 0.0M
2025-09-24 66.87 67.74 66.54 66.66 0.0M
2025-09-23 64.38 67.55 64.35 66.03 0.0M
2025-09-22 63.21 64.21 62.83 63.79 0.0M
2025-09-19 64.85 64.91 63.44 63.74 0.0M
2025-09-18 65.16 65.31 64.07 65.08 0.0M
2025-09-17 64.75 66.33 64.05 64.48 0.0M
2025-09-16 64.12 65.47 63.85 65.21 0.0M
2025-09-15 65.06 65.47 63.83 63.83 0.0M
2025-09-12 65.36 65.81 64.46 64.58 0.0M
2025-09-11 64.60 65.51 64.55 65.14 0.0M
2025-09-10 63.69 65.26 63.69 65.17 0.0M
2025-09-09 64.42 65.17 63.80 63.84 0.0M
2025-09-08 64.77 64.89 63.25 64.06 0.0M
2025-09-05 64.36 65.52 63.90 64.60 0.0M
2025-09-04 63.13 65.18 62.73 65.18 0.0M
2025-09-03 64.22 65.13 63.07 63.30 0.0M
2025-09-02 65.05 65.53 64.24 65.05 0.0M
2025-08-29 65.44 65.93 65.22 65.47 0.0M
2025-08-28 65.27 65.53 64.40 65.43 0.0M
2025-08-27 63.84 65.34 63.77 65.01 0.0M
2025-08-26 63.81 64.39 63.42 63.70 0.0M
2025-08-25 64.04 64.49 63.93 64.33 0.0M
2025-08-22 61.76 64.59 61.76 64.43 0.0M
2025-08-21 60.21 61.48 59.94 61.31 0.0M
2025-08-20 60.55 60.81 59.61 60.36 0.0M
2025-08-19 61.01 61.60 59.95 60.47 0.0M
2025-08-18 60.23 61.38 59.89 60.95 0.0M
2025-08-15 60.70 60.93 60.19 60.22 0.0M
2025-08-14 60.69 60.97 59.73 60.88 0.0M
2025-08-13 60.24 61.11 60.05 61.11 0.0M
2025-08-12 59.28 60.50 59.21 60.25 0.0M
2025-08-11 60.31 60.53 58.73 58.83 0.0M
2025-08-08 59.95 60.57 59.42 60.07 0.0M
2025-08-07 61.40 61.99 59.35 59.47 0.0M
2025-08-06 61.56 62.33 60.19 60.33 0.0M
2025-08-05 59.52 61.47 59.33 61.19 0.0M
2025-08-04 58.57 59.20 58.36 59.10 0.0M
2025-08-01 59.97 60.03 57.89 58.66 0.0M
2025-07-31 61.16 62.14 60.44 60.75 0.0M
2025-07-30 62.98 63.08 61.46 62.11 0.0M
2025-07-29 63.50 63.77 62.52 63.46 0.0M
2025-07-28 63.58 64.30 63.52 64.05 0.0M
2025-07-25 63.50 63.52 62.57 62.90 0.0M
2025-07-24 62.38 63.96 62.34 63.40 0.0M
2025-07-23 61.29 63.17 61.23 62.87 0.0M
2025-07-22 58.57 60.66 58.51 60.41 0.0M
2025-07-21 59.69 59.90 58.86 58.90 0.0M
2025-07-18 60.45 60.52 58.59 59.07 0.0M
2025-07-17 58.47 59.86 58.43 59.74 0.0M
2025-07-16 59.57 59.85 58.44 58.77 0.0M
2025-07-15 61.55 61.61 59.59 59.63 0.0M
2025-07-14 63.05 63.06 61.35 61.53 0.0M
2025-07-11 62.50 63.86 62.37 63.47 0.0M
2025-07-10 61.81 63.20 61.33 62.93 0.0M
2025-07-09 62.73 63.08 62.01 62.26 0.0M
2025-07-08 60.03 63.21 59.94 62.93 0.0M
2025-07-07 60.29 61.35 59.01 59.78 0.0M
2025-07-03 61.16 61.27 60.67 60.97 0.0M
2025-07-02 60.54 61.35 59.39 61.28 0.0M
2025-07-01 58.08 60.81 57.50 59.76 0.0M
2025-06-30 58.41 58.70 58.06 58.09 0.0M
2025-06-29 59.05 58.55 58.55 58.55 0.0M
2025-06-27 59.05 59.28 58.26 58.55 0.0M
2025-06-26 57.97 59.01 57.94 58.83 0.0M
2025-06-25 58.40 58.50 57.44 57.56 0.0M
2025-06-24 57.96 59.14 57.76 58.57 0.0M
2025-06-23 61.72 61.75 58.51 58.65 0.0M
2025-06-20 62.32 62.44 61.28 61.38 0.0M
2025-06-18 62.88 63.40 62.10 62.17 0.0M
2025-06-17 63.27 64.06 62.90 63.03 0.0M
2025-06-16 63.17 63.55 62.10 62.78 0.0M
2025-06-13 63.44 64.09 62.50 63.38 0.0M
2025-06-12 61.60 62.38 61.08 62.30 0.0M
2025-06-11 62.19 62.76 61.46 62.43 0.0M
2025-06-10 60.63 62.42 60.41 61.83 0.0M
2025-06-09 59.44 60.51 59.07 59.88 0.0M
2025-06-06 58.60 59.32 58.59 58.92 0.0M
2025-06-05 57.96 58.20 57.37 57.67 0.0M
2025-06-04 58.51 59.14 57.26 57.54 0.0M
2025-06-03 56.10 58.81 55.38 58.51 0.0M
2025-06-02 56.62 56.81 55.40 56.16 0.0M
2025-05-30 56.12 56.15 55.24 55.43 0.0M
2025-05-29 56.63 56.92 56.20 56.69 0.0M
2025-05-28 57.20 57.21 56.20 56.34 0.0M
2025-05-27 56.12 56.59 55.44 56.51 0.0M
2025-05-23 54.26 55.65 54.24 55.50 0.0M
2025-05-22 54.97 55.62 54.25 55.40 0.0M
2025-05-21 56.77 57.02 55.42 55.45 0.0M
2025-05-20 57.55 57.55 57.01 57.19 0.0M
2025-05-19 57.51 57.69 56.93 57.58 0.0M
2025-05-17 58.71 58.52 58.52 58.52 0.0M
2025-05-16 58.71 58.83 57.84 58.52 0.0M
2025-05-15 58.42 58.68 57.50 58.65 0.0M
2025-05-14 59.22 60.11 59.16 59.69 0.0M
2025-05-13 59.44 60.20 59.24 59.66 0.0M
2025-05-12 60.54 61.16 58.77 59.12 0.0M
2025-05-09 57.42 57.65 56.79 57.04 0.0M
2025-05-08 55.72 57.00 55.61 56.51 0.0M
2025-05-07 55.73 55.73 54.54 54.95 0.0M
2025-05-06 55.79 56.52 55.42 55.44 0.0M
2025-05-05 55.97 56.59 55.56 55.59 0.0M
2025-05-02 56.98 57.19 55.78 57.11 0.0M
2025-05-01 54.92 56.52 54.88 56.02 0.0M
2025-04-30 55.19 55.19 54.06 54.62 0.0M
2025-04-29 55.85 56.54 55.25 56.27 0.0M
2025-04-28 56.27 56.54 55.55 56.09 0.0M
2025-04-25 55.57 56.55 55.26 56.38 0.0M
2025-04-24 55.74 56.72 55.31 56.47 0.0M
2025-04-23 56.22 57.29 54.57 54.99 0.0M
2025-04-22 55.94 56.00 54.15 55.48 0.0M
2025-04-21 56.22 56.26 54.69 55.48 0.0M
2025-04-17 55.77 57.62 55.75 57.10 0.0M
2025-04-16 54.91 56.03 54.43 54.94 0.0M
2025-04-15 54.57 55.45 54.38 54.62 0.0M
2025-04-14 55.87 55.89 53.87 54.71 0.0M
2025-04-11 52.34 54.60 51.93 54.59 0.0M
2025-04-10 54.99 54.99 51.18 52.16 0.0M
2025-04-09 49.69 57.90 49.50 57.25 0.0M
2025-04-08 55.61 55.69 49.84 50.70 0.0M
2025-04-07 50.98 55.90 50.11 53.34 0.0M
2025-04-04 56.81 57.00 52.27 53.18 0.0M
2025-04-03 63.71 63.97 59.80 59.90 0.0M
2025-04-02 66.68 67.92 66.39 67.81 0.0M
2025-04-01 66.71 68.07 66.53 67.71 0.0M
2025-03-31 65.79 67.34 65.37 66.97 0.0M
2025-03-28 67.63 67.95 66.12 66.71 0.0M
2025-03-27 68.12 68.45 67.40 67.85 0.0M
2025-03-26 68.88 69.57 68.17 68.35 0.0M
2025-03-25 68.31 68.75 67.82 68.18 0.0M
2025-03-24 66.73 68.17 66.70 67.99 0.0M
2025-03-21 66.30 66.66 65.90 66.00 0.0M
2025-03-20 66.02 67.38 65.96 66.94 0.0M
2025-03-19 66.21 67.27 66.16 66.64 0.0M
2025-03-18 66.24 66.26 65.20 65.84 0.0M
2025-03-17 64.91 66.13 64.91 65.89 0.0M
2025-03-14 63.48 64.90 63.23 64.76 0.0M
2025-03-13 63.86 64.57 62.38 62.70 0.0M
2025-03-12 63.90 64.52 63.32 63.74 0.0M
2025-03-11 64.07 64.55 62.99 63.35 0.0M
2025-03-10 65.19 65.47 63.30 63.79 0.0M
2025-03-07 63.97 65.96 63.97 65.33 0.0M
2025-03-06 63.16 63.80 62.56 63.26 0.0M
2025-03-05 63.33 63.78 62.20 63.62 0.0M
2025-03-04 63.54 65.01 62.07 63.87 0.0M
2025-03-03 69.12 69.21 64.25 64.81 0.0M
2025-02-28 68.46 68.79 67.52 68.65 0.0M
2025-02-27 69.15 70.13 68.86 68.88 0.0M
2025-02-26 69.66 70.09 68.79 69.19 0.0M
2025-02-25 70.98 71.62 69.29 69.56 0.0M
2025-02-24 70.82 71.53 70.42 70.93 0.0M
2025-02-21 73.61 73.65 70.57 70.74 0.0M
2025-02-20 72.99 73.49 72.54 73.26 0.0M
2025-02-19 73.59 74.03 72.91 72.97 0.0M
2025-02-18 73.36 74.73 72.92 74.04 0.0M
2025-02-14 74.46 74.90 73.05 73.14 0.0M
2025-02-13 72.69 74.10 72.50 73.98 0.0M
2025-02-12 73.40 73.81 72.47 72.67 0.0M
2025-02-11 73.93 74.84 73.44 74.06 0.0M
2025-02-10 72.80 74.23 72.77 73.82 0.0M
2025-02-07 72.38 73.14 71.88 71.93 0.0M
2025-02-06 75.91 75.91 71.60 72.20 0.0M
2025-02-05 74.44 75.08 74.11 74.99 0.0M
2025-02-04 71.47 74.21 71.40 74.13 0.0M
2025-02-03 71.70 72.75 70.94 72.05 0.0M
2025-01-31 73.77 73.78 71.74 72.56 0.0M
2025-01-30 73.71 73.89 72.61 73.62 0.0M
2025-01-29 73.19 73.88 72.77 73.11 0.0M
2025-01-28 74.66 74.79 72.76 73.39 0.0M
2025-01-27 75.42 76.42 74.40 74.47 0.0M
2025-01-24 76.06 76.62 75.45 75.79 0.0M
2025-01-23 76.74 76.86 75.72 75.90 0.0M
2025-01-22 77.82 78.03 76.22 76.23 0.0M
2025-01-21 79.35 79.40 77.73 78.45 0.0M
2025-01-17 77.56 79.19 77.47 78.57 0.0M
2025-01-16 76.96 77.46 76.17 76.96 0.0M
2025-01-15 75.91 77.74 75.68 77.37 0.0M
2025-01-14 74.60 75.47 73.92 75.39 0.0M
2025-01-13 73.76 75.24 73.74 74.90 0.0M
2025-01-10 74.99 75.67 73.31 73.63 0.0M
2025-01-08 74.36 74.40 73.36 73.78 0.0M
2025-01-07 74.99 75.66 74.49 75.35 0.0M
2025-01-06 75.15 76.29 74.35 74.57 0.0M
2025-01-03 74.66 74.76 73.68 74.74 0.0M
2025-01-02 73.98 75.14 73.54 74.25 0.0M