CBOE S

SP7BF10S
🏛️ アメリカ →
3,396.97
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,153.82 3,154.15 3,153.72 3,153.72 0.0K
09:32 3,153.27 3,153.27 3,152.88 3,153.13 0.0K
09:33 3,152.92 3,153.44 3,152.73 3,152.73 0.0K
09:34 3,153.09 3,153.19 3,152.96 3,153.03 0.0K
09:35 3,152.49 3,152.66 3,152.49 3,152.52 0.0K
09:36 3,152.05 3,152.05 3,151.24 3,151.24 0.0K
09:37 3,151.31 3,151.53 3,151.14 3,151.53 0.0K
09:38 3,152.09 3,152.12 3,151.64 3,151.64 0.0K
09:39 3,150.97 3,151.03 3,150.93 3,151.03 0.0K
09:40 3,151.10 3,151.35 3,151.03 3,151.30 0.0K
09:41 3,151.66 3,152.19 3,151.66 3,151.70 0.0K
09:42 3,151.71 3,151.71 3,151.35 3,151.40 0.0K
09:43 3,151.45 3,151.71 3,151.41 3,151.71 0.0K
09:44 3,151.29 3,151.29 3,150.78 3,150.80 0.0K
09:45 3,150.68 3,151.33 3,150.68 3,151.11 0.0K
09:46 3,151.50 3,151.61 3,151.48 3,151.61 0.0K
09:47 3,151.80 3,152.70 3,151.66 3,152.24 0.0K
09:48 3,152.98 3,153.32 3,152.98 3,153.23 0.0K
09:49 3,153.34 3,153.34 3,152.88 3,153.15 0.0K
09:50 3,153.21 3,153.21 3,152.40 3,152.43 0.0K
09:51 3,152.28 3,152.78 3,152.28 3,152.40 0.0K
09:52 3,153.37 3,153.37 3,152.78 3,152.80 0.0K
09:53 3,153.12 3,153.19 3,152.73 3,152.73 0.0K
09:54 3,152.60 3,152.84 3,152.30 3,152.72 0.0K
09:55 3,152.25 3,152.25 3,151.62 3,151.93 0.0K
09:56 3,151.44 3,151.86 3,151.44 3,151.62 0.0K
09:57 3,151.84 3,152.09 3,151.84 3,152.09 0.0K
09:58 3,151.83 3,152.06 3,151.80 3,151.91 0.0K
09:59 3,152.11 3,152.11 3,151.41 3,151.59 0.0K
10:00 3,151.33 3,151.70 3,151.23 3,151.57 0.0K
10:01 3,150.16 3,150.16 3,147.84 3,148.46 0.0K
10:02 3,147.46 3,147.81 3,147.46 3,147.80 0.0K
10:03 3,147.93 3,148.17 3,147.58 3,147.91 0.0K
10:04 3,147.26 3,147.26 3,147.06 3,147.18 0.0K
10:05 3,146.42 3,146.42 3,145.59 3,145.62 0.0K
10:06 3,145.55 3,145.55 3,144.66 3,144.90 0.0K
10:07 3,145.69 3,146.25 3,145.56 3,146.25 0.0K
10:08 3,145.17 3,145.36 3,145.10 3,145.36 0.0K
10:09 3,145.39 3,145.77 3,145.03 3,145.28 0.0K
10:10 3,146.57 3,146.57 3,145.13 3,145.60 0.0K
10:11 3,144.87 3,144.89 3,144.30 3,144.31 0.0K
10:12 3,143.57 3,143.63 3,142.96 3,143.25 0.0K
10:13 3,142.99 3,143.76 3,142.99 3,143.76 0.0K
10:14 3,143.38 3,143.38 3,142.80 3,143.05 0.0K
10:15 3,142.95 3,142.95 3,142.50 3,142.79 0.0K
10:16 3,142.44 3,142.44 3,142.08 3,142.08 0.0K
10:17 3,141.80 3,141.80 3,140.12 3,140.94 0.0K
10:18 3,139.92 3,140.43 3,139.92 3,140.43 0.0K
10:19 3,140.07 3,140.07 3,139.80 3,140.05 0.0K
10:20 3,140.13 3,140.13 3,139.82 3,140.06 0.0K
10:21 3,140.00 3,141.62 3,139.98 3,141.02 0.0K
10:22 3,141.02 3,141.67 3,141.02 3,141.51 0.0K
10:23 3,142.36 3,143.80 3,142.36 3,143.80 0.0K
10:24 3,142.73 3,142.73 3,142.44 3,142.49 0.0K
10:25 3,141.71 3,141.99 3,141.30 3,141.73 0.0K
10:26 3,141.05 3,141.47 3,141.05 3,141.47 0.0K
10:27 3,141.52 3,141.52 3,140.87 3,140.87 0.0K
10:28 3,141.08 3,141.21 3,140.91 3,141.21 0.0K
10:29 3,140.76 3,140.76 3,140.40 3,140.40 0.0K
10:30 3,140.83 3,140.83 3,140.41 3,140.73 0.0K
10:31 3,140.03 3,140.34 3,140.03 3,140.14 0.0K
10:32 3,140.57 3,140.57 3,139.76 3,139.76 0.0K
10:33 3,139.54 3,139.70 3,139.43 3,139.43 0.0K
10:34 3,139.94 3,140.36 3,139.94 3,140.21 0.0K
10:35 3,140.13 3,140.63 3,140.13 3,140.59 0.0K
10:36 3,140.46 3,140.73 3,140.43 3,140.43 0.0K
10:37 3,140.60 3,140.60 3,140.25 3,140.26 0.0K
10:38 3,140.92 3,141.03 3,140.90 3,140.90 0.0K
10:39 3,141.12 3,141.18 3,140.93 3,140.93 0.0K
10:40 3,141.49 3,141.49 3,140.93 3,140.93 0.0K
10:41 3,140.93 3,143.84 3,140.93 3,142.92 0.0K
10:42 3,144.10 3,144.10 3,142.96 3,143.41 0.0K
10:43 3,142.93 3,143.82 3,142.93 3,143.30 0.0K
10:44 3,143.86 3,143.93 3,143.53 3,143.82 0.0K
10:45 3,143.95 3,145.34 3,143.95 3,145.34 0.0K
10:46 3,144.80 3,144.80 3,143.52 3,144.02 0.0K
10:47 3,143.21 3,143.67 3,143.20 3,143.41 0.0K
10:48 3,143.77 3,144.58 3,143.77 3,144.46 0.0K
10:49 3,144.85 3,145.03 3,144.82 3,144.94 0.0K
10:50 3,144.95 3,144.95 3,144.65 3,144.65 0.0K
10:51 3,144.84 3,145.56 3,144.84 3,144.95 0.0K
10:52 3,145.74 3,145.74 3,145.29 3,145.29 0.0K
10:53 3,145.46 3,145.46 3,145.29 3,145.29 0.0K
10:54 3,145.64 3,146.07 3,145.64 3,146.07 0.0K
10:55 3,146.01 3,146.01 3,145.46 3,145.46 0.0K
10:56 3,145.28 3,145.45 3,145.21 3,145.45 0.0K
10:57 3,145.34 3,145.34 3,144.64 3,144.97 0.0K
10:58 3,144.58 3,144.58 3,144.27 3,144.46 0.0K
10:59 3,144.04 3,144.28 3,144.04 3,144.18 0.0K
11:00 3,144.31 3,144.31 3,144.21 3,144.21 0.0K
11:01 3,144.48 3,144.48 3,143.75 3,143.85 0.0K
11:02 3,143.85 3,143.85 3,142.40 3,142.64 0.0K
11:03 3,142.33 3,142.75 3,142.33 3,142.75 0.0K
11:04 3,142.60 3,142.60 3,141.42 3,141.42 0.0K
11:05 3,141.79 3,141.86 3,141.54 3,141.54 0.0K
11:06 3,141.67 3,142.25 3,141.67 3,142.10 0.0K
11:07 3,141.98 3,142.38 3,141.93 3,142.38 0.0K
11:08 3,142.57 3,142.57 3,141.83 3,141.83 0.0K
11:09 3,141.81 3,142.11 3,141.81 3,142.11 0.0K
11:10 3,141.99 3,142.23 3,141.99 3,142.23 0.0K
11:11 3,142.00 3,142.52 3,142.00 3,142.52 0.0K
11:12 3,141.99 3,142.22 3,141.99 3,142.07 0.0K
11:13 3,142.01 3,142.18 3,142.01 3,142.15 0.0K
11:14 3,142.03 3,142.03 3,140.86 3,140.86 0.0K
11:15 3,140.72 3,141.19 3,140.72 3,141.07 0.0K
11:16 3,141.13 3,141.34 3,141.13 3,141.34 0.0K
11:17 3,141.67 3,141.78 3,141.37 3,141.78 0.0K
11:18 3,141.87 3,141.87 3,141.72 3,141.72 0.0K
11:19 3,141.57 3,141.57 3,141.43 3,141.43 0.0K
11:20 3,141.39 3,141.58 3,141.37 3,141.58 0.0K
11:21 3,141.64 3,142.14 3,141.64 3,141.81 0.0K
11:22 3,141.62 3,142.01 3,141.62 3,142.01 0.0K
11:23 3,142.15 3,142.55 3,142.15 3,142.55 0.0K
11:24 3,142.59 3,142.59 3,142.55 3,142.55 0.0K
11:25 3,142.45 3,143.44 3,142.45 3,143.44 0.0K
11:26 3,143.77 3,144.04 3,143.77 3,143.89 0.0K
11:27 3,143.87 3,144.37 3,143.87 3,144.37 0.0K
11:28 3,144.45 3,144.69 3,144.45 3,144.69 0.0K
11:29 3,144.65 3,146.00 3,144.65 3,146.00 0.0K
11:30 3,146.50 3,146.50 3,145.98 3,145.98 0.0K
11:31 3,145.56 3,146.14 3,145.56 3,146.14 0.0K
11:32 3,146.37 3,146.54 3,146.26 3,146.54 0.0K
11:33 3,146.55 3,146.58 3,146.53 3,146.58 0.0K
11:34 3,146.56 3,146.56 3,146.40 3,146.40 0.0K
11:35 3,146.39 3,146.39 3,146.04 3,146.35 0.0K
11:36 3,146.35 3,146.58 3,146.24 3,146.58 0.0K
11:37 3,146.99 3,146.99 3,146.79 3,146.83 0.0K
11:38 3,146.95 3,146.95 3,146.71 3,146.78 0.0K
11:39 3,146.53 3,146.53 3,146.21 3,146.21 0.0K
11:40 3,146.16 3,146.35 3,146.16 3,146.26 0.0K
11:41 3,145.98 3,145.98 3,145.11 3,145.11 0.0K
11:42 3,145.28 3,145.28 3,144.45 3,144.92 0.0K
11:43 3,144.36 3,144.36 3,143.71 3,143.71 0.0K
11:44 3,143.67 3,143.89 3,143.38 3,143.89 0.0K
11:45 3,143.24 3,143.40 3,143.11 3,143.24 0.0K
11:46 3,143.22 3,143.57 3,143.22 3,143.47 0.0K
11:47 3,143.55 3,143.78 3,143.48 3,143.54 0.0K
11:48 3,143.42 3,143.49 3,143.40 3,143.43 0.0K
11:49 3,143.36 3,143.40 3,142.47 3,143.01 0.0K
11:50 3,142.41 3,142.52 3,141.63 3,141.91 0.0K
11:51 3,141.49 3,141.49 3,140.30 3,141.28 0.0K
11:52 3,140.14 3,140.14 3,138.73 3,138.83 0.0K
11:53 3,138.81 3,138.86 3,138.69 3,138.86 0.0K
11:54 3,139.26 3,139.26 3,138.84 3,139.01 0.0K
11:55 3,138.91 3,139.37 3,138.91 3,139.26 0.0K
11:56 3,139.08 3,140.07 3,139.08 3,139.27 0.0K
11:57 3,140.49 3,141.02 3,140.49 3,141.02 0.0K
11:58 3,140.58 3,140.58 3,139.79 3,140.18 0.0K
11:59 3,140.08 3,140.16 3,140.02 3,140.16 0.0K
12:00 3,140.06 3,140.36 3,140.01 3,140.36 0.0K
12:01 3,140.24 3,140.63 3,140.24 3,140.63 0.0K
12:02 3,140.46 3,140.46 3,139.94 3,140.16 0.0K
12:03 3,139.63 3,139.86 3,139.50 3,139.86 0.0K
12:04 3,139.41 3,139.61 3,139.41 3,139.61 0.0K
12:05 3,139.50 3,139.50 3,139.30 3,139.30 0.0K
12:06 3,139.19 3,139.39 3,139.19 3,139.35 0.0K
12:07 3,139.33 3,139.33 3,138.49 3,139.09 0.0K
12:08 3,138.16 3,138.16 3,137.24 3,137.50 0.0K
12:09 3,137.79 3,138.34 3,137.79 3,138.22 0.0K
12:10 3,138.32 3,138.72 3,138.32 3,138.48 0.0K
12:11 3,138.30 3,138.44 3,138.30 3,138.44 0.0K
12:12 3,138.06 3,138.06 3,137.89 3,137.98 0.0K
12:13 3,138.00 3,138.06 3,137.93 3,137.97 0.0K
12:14 3,138.26 3,138.26 3,137.81 3,137.95 0.0K
12:15 3,137.86 3,138.24 3,137.86 3,138.13 0.0K
12:16 3,138.13 3,138.13 3,137.83 3,137.92 0.0K
12:17 3,137.64 3,137.64 3,137.42 3,137.50 0.0K
12:18 3,137.22 3,137.69 3,137.22 3,137.69 0.0K
12:19 3,137.89 3,137.89 3,137.45 3,137.74 0.0K
12:20 3,137.42 3,137.55 3,136.97 3,137.18 0.0K
12:21 3,136.59 3,136.61 3,136.50 3,136.61 0.0K
12:22 3,136.47 3,137.46 3,136.45 3,136.54 0.0K
12:23 3,137.47 3,137.61 3,137.11 3,137.33 0.0K
12:24 3,137.06 3,137.07 3,137.02 3,137.04 0.0K
12:25 3,137.06 3,137.97 3,137.06 3,137.93 0.0K
12:26 3,137.89 3,138.23 3,137.85 3,138.23 0.0K
12:27 3,138.82 3,139.26 3,138.82 3,138.94 0.0K
12:28 3,139.19 3,139.19 3,138.62 3,138.80 0.0K
12:29 3,138.44 3,138.48 3,138.41 3,138.41 0.0K
12:30 3,138.73 3,139.11 3,138.73 3,139.11 0.0K
12:31 3,139.33 3,139.85 3,139.27 3,139.42 0.0K
12:32 3,140.92 3,140.92 3,140.42 3,140.58 0.0K
12:33 3,140.38 3,140.42 3,140.26 3,140.36 0.0K
12:34 3,140.15 3,140.15 3,139.79 3,139.79 0.0K
12:35 3,139.98 3,140.02 3,139.21 3,139.86 0.0K
12:36 3,139.27 3,139.27 3,138.72 3,138.72 0.0K
12:37 3,138.49 3,138.49 3,137.72 3,137.96 0.0K
12:38 3,137.40 3,137.43 3,137.00 3,137.24 0.0K
12:39 3,137.04 3,137.52 3,137.04 3,137.19 0.0K
12:40 3,137.45 3,137.64 3,137.45 3,137.58 0.0K
12:41 3,137.72 3,138.35 3,137.72 3,138.07 0.0K
12:42 3,138.88 3,138.88 3,138.65 3,138.67 0.0K
12:43 3,138.63 3,138.94 3,138.63 3,138.90 0.0K
12:44 3,138.54 3,138.54 3,138.38 3,138.47 0.0K
12:45 3,138.66 3,138.78 3,138.64 3,138.72 0.0K
12:46 3,138.76 3,139.03 3,138.76 3,138.87 0.0K
12:47 3,138.75 3,138.75 3,137.56 3,137.83 0.0K
12:48 3,137.54 3,137.83 3,137.54 3,137.66 0.0K
12:49 3,137.75 3,137.85 3,137.69 3,137.85 0.0K
12:50 3,137.89 3,138.55 3,137.89 3,138.55 0.0K
12:51 3,138.52 3,138.52 3,138.35 3,138.48 0.0K
12:52 3,138.47 3,139.12 3,138.47 3,139.12 0.0K
12:53 3,139.21 3,139.50 3,139.20 3,139.50 0.0K
12:54 3,139.54 3,139.63 3,139.51 3,139.63 0.0K
12:55 3,139.78 3,139.88 3,139.72 3,139.88 0.0K
12:56 3,139.90 3,140.16 3,139.90 3,140.04 0.0K
12:57 3,140.10 3,140.19 3,140.10 3,140.18 0.0K
12:58 3,140.23 3,140.37 3,140.23 3,140.37 0.0K
12:59 3,140.38 3,140.61 3,140.35 3,140.61 0.0K
13:00 3,140.56 3,140.70 3,140.56 3,140.70 0.0K
13:01 3,141.04 3,141.41 3,141.04 3,141.41 0.0K
13:02 3,141.37 3,141.51 3,141.35 3,141.51 0.0K
13:03 3,141.54 3,141.63 3,141.52 3,141.53 0.0K
13:04 3,141.50 3,142.43 3,141.50 3,142.43 0.0K
13:05 3,142.33 3,142.58 3,142.07 3,142.07 0.0K
13:06 3,141.99 3,141.99 3,141.71 3,141.81 0.0K
13:07 3,141.79 3,141.79 3,140.36 3,140.36 0.0K
13:08 3,140.19 3,140.49 3,140.19 3,140.39 0.0K
13:09 3,140.29 3,140.90 3,140.29 3,140.90 0.0K
13:10 3,140.76 3,141.06 3,140.76 3,141.06 0.0K
13:11 3,140.93 3,141.15 3,140.93 3,141.05 0.0K
13:12 3,141.11 3,141.61 3,141.11 3,141.61 0.0K
13:13 3,141.58 3,141.79 3,141.57 3,141.79 0.0K
13:14 3,141.78 3,141.81 3,141.72 3,141.72 0.0K
13:15 3,141.61 3,142.07 3,141.61 3,142.07 0.0K
13:16 3,142.23 3,142.30 3,142.12 3,142.25 0.0K
13:17 3,142.15 3,142.15 3,141.59 3,141.91 0.0K
13:18 3,141.54 3,141.66 3,141.54 3,141.62 0.0K
13:19 3,141.90 3,141.90 3,141.66 3,141.75 0.0K
13:20 3,141.62 3,141.94 3,141.62 3,141.94 0.0K
13:21 3,141.61 3,141.71 3,141.61 3,141.67 0.0K
13:22 3,141.59 3,141.71 3,141.59 3,141.70 0.0K
13:23 3,141.59 3,141.77 3,141.49 3,141.51 0.0K
13:24 3,141.59 3,141.70 3,141.55 3,141.58 0.0K
13:25 3,141.77 3,142.27 3,141.77 3,142.16 0.0K
13:26 3,142.28 3,142.28 3,141.41 3,141.64 0.0K
13:27 3,141.03 3,141.12 3,140.83 3,141.05 0.0K
13:28 3,141.15 3,141.28 3,141.15 3,141.22 0.0K
13:29 3,141.24 3,141.38 3,141.24 3,141.31 0.0K
13:30 3,141.32 3,141.38 3,140.95 3,140.95 0.0K
13:31 3,141.35 3,141.61 3,141.29 3,141.46 0.0K
13:32 3,141.77 3,141.95 3,141.77 3,141.95 0.0K
13:33 3,141.75 3,141.98 3,141.62 3,141.70 0.0K
13:34 3,142.06 3,142.51 3,142.06 3,142.46 0.0K
13:35 3,142.69 3,142.69 3,142.37 3,142.37 0.0K
13:36 3,142.44 3,143.04 3,142.44 3,142.94 0.0K
13:37 3,143.09 3,143.09 3,142.97 3,143.06 0.0K
13:38 3,142.83 3,142.89 3,142.83 3,142.89 0.0K
13:39 3,142.78 3,142.80 3,142.77 3,142.78 0.0K
13:40 3,142.83 3,143.51 3,142.83 3,143.38 0.0K
13:41 3,143.67 3,143.70 3,143.65 3,143.70 0.0K
13:42 3,143.51 3,143.59 3,143.39 3,143.59 0.0K
13:43 3,143.50 3,143.50 3,143.20 3,143.20 0.0K
13:44 3,143.38 3,143.50 3,143.38 3,143.40 0.0K
13:45 3,143.68 3,143.74 3,143.66 3,143.66 0.0K
13:46 3,144.01 3,144.01 3,143.90 3,143.95 0.0K
13:47 3,143.74 3,143.74 3,143.04 3,143.23 0.0K
13:48 3,142.91 3,143.50 3,142.91 3,143.37 0.0K
13:49 3,143.58 3,143.58 3,143.49 3,143.49 0.0K
13:50 3,143.48 3,144.21 3,143.48 3,143.82 0.0K
13:51 3,144.33 3,144.50 3,144.31 3,144.50 0.0K
13:52 3,144.57 3,145.03 3,144.57 3,144.97 0.0K
13:53 3,144.97 3,145.04 3,144.97 3,145.04 0.0K
13:54 3,144.84 3,145.12 3,144.84 3,145.07 0.0K
13:55 3,145.39 3,145.70 3,145.39 3,145.61 0.0K
13:56 3,145.65 3,145.65 3,145.41 3,145.58 0.0K
13:57 3,145.36 3,145.44 3,145.36 3,145.41 0.0K
13:58 3,145.67 3,145.85 3,145.67 3,145.82 0.0K
13:59 3,145.78 3,145.78 3,145.64 3,145.64 0.0K
14:00 3,145.58 3,145.58 3,145.34 3,145.41 0.0K
14:01 3,145.47 3,145.54 3,144.98 3,145.11 0.0K
14:02 3,145.24 3,145.54 3,145.24 3,145.25 0.0K
14:03 3,145.36 3,145.51 3,145.36 3,145.49 0.0K
14:04 3,145.51 3,145.66 3,145.42 3,145.66 0.0K
14:05 3,145.52 3,145.74 3,145.52 3,145.74 0.0K
14:06 3,145.83 3,146.20 3,145.83 3,146.20 0.0K
14:07 3,146.47 3,146.63 3,146.46 3,146.46 0.0K
14:08 3,146.19 3,146.19 3,146.00 3,146.00 0.0K
14:09 3,146.10 3,146.19 3,146.04 3,146.07 0.0K
14:10 3,146.02 3,146.54 3,146.02 3,146.54 0.0K
14:11 3,146.78 3,146.78 3,146.57 3,146.57 0.0K
14:12 3,146.34 3,146.46 3,146.34 3,146.44 0.0K
14:13 3,146.59 3,146.62 3,146.37 3,146.37 0.0K
14:14 3,146.39 3,146.39 3,146.33 3,146.33 0.0K
14:15 3,146.23 3,146.39 3,146.10 3,146.39 0.0K
14:16 3,146.24 3,146.32 3,146.24 3,146.32 0.0K
14:17 3,146.27 3,146.63 3,146.24 3,146.24 0.0K
14:18 3,146.82 3,146.84 3,146.76 3,146.81 0.0K
14:19 3,146.81 3,147.19 3,146.81 3,146.90 0.0K
14:20 3,147.41 3,147.45 3,147.36 3,147.45 0.0K
14:21 3,147.31 3,147.31 3,146.96 3,146.96 0.0K
14:22 3,146.85 3,146.85 3,146.80 3,146.81 0.0K
14:23 3,146.73 3,146.73 3,146.01 3,146.53 0.0K
14:24 3,145.80 3,146.27 3,145.80 3,146.01 0.0K
14:25 3,146.13 3,146.13 3,145.76 3,145.98 0.0K
14:26 3,145.72 3,145.76 3,145.59 3,145.59 0.0K
14:27 3,145.60 3,145.62 3,145.52 3,145.62 0.0K
14:28 3,145.77 3,146.11 3,145.77 3,146.09 0.0K
14:29 3,145.89 3,145.89 3,145.70 3,145.76 0.0K
14:30 3,145.67 3,145.96 3,145.62 3,145.83 0.0K
14:31 3,145.52 3,146.01 3,145.49 3,145.71 0.0K
14:32 3,145.91 3,146.41 3,145.91 3,146.36 0.0K
14:33 3,146.25 3,146.73 3,146.25 3,146.73 0.0K
14:34 3,146.76 3,146.76 3,146.57 3,146.71 0.0K
14:35 3,146.77 3,147.29 3,146.77 3,147.22 0.0K
14:36 3,147.41 3,147.41 3,147.13 3,147.13 0.0K
14:37 3,147.22 3,147.31 3,147.16 3,147.31 0.0K
14:38 3,147.31 3,147.44 3,147.30 3,147.44 0.0K
14:39 3,147.18 3,147.18 3,147.10 3,147.18 0.0K
14:40 3,147.27 3,148.01 3,147.27 3,147.89 0.0K
14:41 3,148.05 3,148.08 3,148.02 3,148.04 0.0K
14:42 3,148.31 3,148.48 3,148.11 3,148.48 0.0K
14:43 3,148.12 3,148.15 3,148.10 3,148.15 0.0K
14:44 3,148.13 3,148.35 3,148.11 3,148.35 0.0K
14:45 3,148.31 3,148.80 3,148.31 3,148.80 0.0K
14:46 3,148.78 3,148.97 3,148.76 3,148.97 0.0K
14:47 3,148.80 3,148.89 3,148.80 3,148.82 0.0K
14:48 3,148.78 3,148.97 3,148.66 3,148.76 0.0K
14:49 3,149.05 3,149.05 3,148.95 3,149.03 0.0K
14:50 3,148.96 3,149.03 3,148.92 3,149.03 0.0K
14:51 3,148.63 3,148.76 3,148.63 3,148.72 0.0K
14:52 3,148.72 3,148.79 3,148.57 3,148.79 0.0K
14:53 3,148.80 3,148.89 3,148.70 3,148.70 0.0K
14:54 3,148.83 3,148.90 3,148.78 3,148.78 0.0K
14:55 3,148.74 3,149.35 3,148.65 3,149.35 0.0K
14:56 3,149.41 3,149.83 3,149.41 3,149.83 0.0K
14:57 3,149.82 3,150.10 3,149.82 3,150.04 0.0K
14:58 3,150.01 3,150.01 3,149.83 3,149.83 0.0K
14:59 3,149.57 3,149.57 3,149.53 3,149.54 0.0K
15:00 3,149.47 3,149.50 3,149.47 3,149.47 0.0K
15:01 3,149.20 3,149.27 3,149.17 3,149.17 0.0K
15:02 3,149.10 3,149.10 3,148.57 3,148.57 0.0K
15:03 3,148.23 3,148.23 3,148.01 3,148.01 0.0K
15:04 3,147.84 3,147.84 3,147.48 3,147.61 0.0K
15:05 3,147.84 3,147.88 3,147.84 3,147.86 0.0K
15:06 3,147.62 3,147.62 3,146.90 3,147.12 0.0K
15:07 3,146.85 3,146.85 3,146.57 3,146.66 0.0K
15:08 3,147.17 3,147.92 3,147.17 3,147.79 0.0K
15:09 3,147.94 3,148.19 3,147.94 3,148.19 0.0K
15:10 3,147.89 3,147.89 3,146.94 3,147.30 0.0K
15:11 3,146.80 3,146.80 3,146.30 3,146.40 0.0K
15:12 3,146.43 3,146.46 3,146.21 3,146.21 0.0K
15:13 3,146.33 3,146.33 3,145.40 3,145.80 0.0K
15:14 3,145.33 3,145.33 3,144.74 3,144.76 0.0K
15:15 3,145.01 3,145.11 3,144.98 3,145.09 0.0K
15:16 3,144.85 3,145.20 3,144.85 3,145.03 0.0K
15:17 3,144.94 3,145.45 3,144.94 3,145.45 0.0K
15:18 3,145.02 3,145.37 3,145.02 3,145.15 0.0K
15:19 3,145.36 3,145.72 3,145.24 3,145.72 0.0K
15:20 3,145.20 3,145.20 3,144.92 3,144.92 0.0K
15:21 3,144.93 3,144.93 3,144.36 3,144.37 0.0K
15:22 3,144.37 3,144.58 3,144.37 3,144.58 0.0K
15:23 3,144.30 3,144.75 3,144.30 3,144.61 0.0K
15:24 3,144.82 3,145.10 3,144.78 3,145.06 0.0K
15:25 3,144.76 3,145.10 3,144.76 3,145.04 0.0K
15:26 3,145.11 3,145.17 3,145.08 3,145.08 0.0K
15:27 3,145.01 3,145.05 3,144.88 3,145.05 0.0K
15:28 3,145.03 3,145.04 3,144.73 3,144.82 0.0K
15:29 3,145.32 3,145.57 3,145.32 3,145.57 0.0K
15:30 3,145.40 3,145.40 3,145.02 3,145.21 0.0K
15:31 3,145.11 3,145.11 3,144.54 3,144.82 0.0K
15:32 3,144.40 3,144.67 3,144.40 3,144.60 0.0K
15:33 3,144.93 3,144.95 3,144.81 3,144.81 0.0K
15:34 3,145.00 3,145.00 3,144.50 3,144.57 0.0K
15:35 3,144.68 3,144.68 3,144.49 3,144.49 0.0K
15:36 3,144.46 3,144.46 3,144.03 3,144.06 0.0K
15:37 3,144.26 3,144.26 3,143.83 3,144.03 0.0K
15:38 3,143.92 3,144.22 3,143.92 3,144.16 0.0K
15:39 3,144.23 3,144.33 3,143.97 3,144.33 0.0K
15:40 3,143.95 3,144.01 3,143.84 3,143.84 0.0K
15:41 3,144.06 3,144.06 3,143.87 3,143.98 0.0K
15:42 3,144.07 3,144.07 3,143.86 3,144.01 0.0K
15:43 3,143.54 3,143.54 3,143.32 3,143.34 0.0K
15:44 3,143.08 3,143.08 3,142.63 3,142.81 0.0K
15:45 3,142.61 3,143.94 3,142.61 3,143.38 0.0K
15:46 3,143.11 3,143.33 3,143.11 3,143.12 0.0K
15:47 3,143.00 3,143.70 3,143.00 3,143.54 0.0K
15:48 3,143.63 3,144.50 3,143.63 3,144.34 0.0K
15:49 3,144.61 3,145.03 3,144.24 3,144.59 0.0K
15:50 3,145.04 3,147.28 3,145.04 3,146.68 0.0K
15:51 3,147.42 3,148.90 3,147.42 3,148.13 0.0K
15:52 3,149.14 3,149.14 3,148.26 3,148.26 0.0K
15:53 3,148.79 3,149.62 3,148.79 3,149.34 0.0K
15:54 3,149.40 3,149.40 3,147.60 3,149.38 0.0K
15:55 3,147.58 3,147.58 3,146.95 3,146.95 0.0K
15:56 3,147.17 3,147.39 3,147.16 3,147.19 0.0K
15:57 3,147.65 3,148.55 3,147.65 3,148.10 0.0K
15:58 3,148.45 3,148.45 3,148.14 3,148.14 0.0K
15:59 3,148.41 3,148.77 3,148.41 3,148.77 0.0K
16:00 3,148.96 3,148.96 3,148.65 3,148.68 0.0K
16:01 3,148.65 3,148.65 3,148.63 3,148.65 0.0K
16:02 3,148.64 3,148.68 3,148.64 3,148.66 0.0K
16:03 3,148.65 3,148.66 3,148.61 3,148.63 0.0K
16:04 3,148.72 3,148.72 3,148.71 3,148.72 0.0K
16:05 3,148.67 3,148.75 3,148.65 3,148.72 0.0K
16:06 3,148.76 3,148.77 3,148.72 3,148.77 0.0K
16:07 3,148.78 3,148.79 3,148.78 3,148.79 0.0K
16:08 3,148.79 3,148.79 3,148.77 3,148.77 0.0K
16:09 3,148.68 3,148.68 3,148.65 3,148.66 0.0K
16:10 3,148.69 3,148.69 3,148.68 3,148.68 0.0K
16:11 3,148.65 3,148.66 3,148.63 3,148.63 0.0K
16:12 3,148.63 3,148.63 3,148.60 3,148.61 0.0K
16:13 3,148.61 3,148.63 3,148.58 3,148.63 0.0K
16:14 3,148.60 3,148.60 3,148.58 3,148.60 0.0K
16:15 3,148.65 3,148.65 3,148.65 3,148.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし