1,137.47
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1,134.15 | 1,135.34 | 1,134.15 | 1,135.31 | 93.6K |
| 09:31 | 1,135.15 | 1,135.18 | 1,133.06 | 1,133.22 | 28.9K |
| 09:32 | 1,134.06 | 1,135.07 | 1,134.06 | 1,134.81 | 42.9K |
| 09:33 | 1,135.07 | 1,135.64 | 1,135.07 | 1,135.30 | 38.3K |
| 09:34 | 1,135.74 | 1,135.96 | 1,135.21 | 1,135.59 | 22.4K |
| 09:35 | 1,135.76 | 1,136.32 | 1,135.67 | 1,136.32 | 17.5K |
| 09:36 | 1,136.43 | 1,136.43 | 1,135.60 | 1,135.60 | 13.3K |
| 09:37 | 1,135.29 | 1,135.29 | 1,134.66 | 1,135.05 | 23.5K |
| 09:38 | 1,134.95 | 1,134.95 | 1,132.49 | 1,132.49 | 19.3K |
| 09:39 | 1,132.32 | 1,132.74 | 1,132.11 | 1,132.16 | 6.9K |
| 09:40 | 1,132.11 | 1,132.46 | 1,131.76 | 1,131.77 | 11.5K |
| 09:41 | 1,131.72 | 1,132.51 | 1,131.72 | 1,132.48 | 7.8K |
| 09:42 | 1,132.22 | 1,133.28 | 1,132.19 | 1,133.28 | 10.5K |
| 09:43 | 1,133.25 | 1,134.56 | 1,133.25 | 1,134.44 | 8.9K |
| 09:44 | 1,134.41 | 1,134.66 | 1,134.23 | 1,134.23 | 11.6K |
| 09:45 | 1,134.11 | 1,135.04 | 1,134.11 | 1,135.04 | 62.3K |
| 09:46 | 1,134.85 | 1,134.89 | 1,134.02 | 1,134.62 | 15.1K |
| 09:47 | 1,134.51 | 1,134.64 | 1,134.29 | 1,134.40 | 12.8K |
| 09:48 | 1,134.40 | 1,134.40 | 1,133.71 | 1,133.76 | 13.1K |
| 09:49 | 1,133.78 | 1,133.99 | 1,133.58 | 1,133.94 | 56.5K |
| 09:50 | 1,132.87 | 1,132.87 | 1,132.36 | 1,132.70 | 15.1K |
| 09:51 | 1,133.18 | 1,133.57 | 1,132.75 | 1,133.41 | 26.6K |
| 09:52 | 1,133.53 | 1,134.10 | 1,133.48 | 1,134.10 | 10.1K |
| 09:53 | 1,134.10 | 1,134.10 | 1,133.66 | 1,133.66 | 11.6K |
| 09:54 | 1,133.60 | 1,133.60 | 1,132.48 | 1,133.09 | 21.3K |
| 09:55 | 1,133.22 | 1,133.22 | 1,132.69 | 1,133.01 | 14.8K |
| 09:56 | 1,133.11 | 1,134.47 | 1,132.95 | 1,134.46 | 10.6K |
| 09:57 | 1,134.66 | 1,134.66 | 1,134.16 | 1,134.16 | 18.2K |
| 09:58 | 1,134.19 | 1,134.49 | 1,133.94 | 1,133.94 | 16.4K |
| 09:59 | 1,133.94 | 1,134.21 | 1,133.94 | 1,134.02 | 56.7K |
| 10:00 | 1,133.97 | 1,134.25 | 1,133.54 | 1,134.25 | 19.1K |
| 10:01 | 1,134.33 | 1,134.33 | 1,132.73 | 1,132.78 | 18.2K |
| 10:02 | 1,131.98 | 1,131.98 | 1,131.25 | 1,131.48 | 19.6K |
| 10:03 | 1,131.48 | 1,131.55 | 1,131.00 | 1,131.00 | 14.7K |
| 10:04 | 1,131.00 | 1,131.37 | 1,130.78 | 1,131.37 | 22.9K |
| 10:05 | 1,131.20 | 1,131.83 | 1,131.20 | 1,131.35 | 21.1K |
| 10:06 | 1,131.27 | 1,132.18 | 1,131.27 | 1,132.18 | 24.6K |
| 10:07 | 1,132.36 | 1,132.73 | 1,132.04 | 1,132.34 | 18.9K |
| 10:08 | 1,132.32 | 1,132.32 | 1,132.00 | 1,132.18 | 9.7K |
| 10:09 | 1,131.81 | 1,131.81 | 1,131.16 | 1,131.32 | 18.6K |
| 10:10 | 1,131.22 | 1,131.22 | 1,130.59 | 1,130.69 | 13.7K |
| 10:11 | 1,130.76 | 1,131.55 | 1,130.72 | 1,131.55 | 127.2K |
| 10:12 | 1,131.33 | 1,131.61 | 1,130.89 | 1,131.07 | 38.3K |
| 10:13 | 1,131.00 | 1,131.51 | 1,131.00 | 1,131.51 | 15.0K |
| 10:14 | 1,131.61 | 1,131.61 | 1,131.29 | 1,131.46 | 30.6K |
| 10:15 | 1,131.43 | 1,131.43 | 1,131.30 | 1,131.32 | 10.2K |
| 10:16 | 1,131.32 | 1,132.60 | 1,131.32 | 1,132.57 | 69.3K |
| 10:17 | 1,132.54 | 1,132.83 | 1,132.21 | 1,132.29 | 26.2K |
| 10:18 | 1,132.13 | 1,132.35 | 1,131.99 | 1,132.35 | 11.9K |
| 10:19 | 1,132.01 | 1,132.01 | 1,131.85 | 1,131.91 | 20.9K |
| 10:20 | 1,131.90 | 1,133.13 | 1,131.89 | 1,133.13 | 24.3K |
| 10:21 | 1,133.11 | 1,133.26 | 1,132.75 | 1,132.78 | 18.0K |
| 10:22 | 1,133.11 | 1,134.38 | 1,133.11 | 1,133.47 | 28.3K |
| 10:23 | 1,133.49 | 1,134.55 | 1,133.42 | 1,134.55 | 41.6K |
| 10:24 | 1,134.49 | 1,134.57 | 1,134.23 | 1,134.23 | 28.6K |
| 10:25 | 1,134.38 | 1,134.60 | 1,134.35 | 1,134.45 | 32.7K |
| 10:26 | 1,134.55 | 1,134.97 | 1,134.32 | 1,134.80 | 42.6K |
| 10:27 | 1,134.74 | 1,135.47 | 1,134.60 | 1,135.17 | 16.1K |
| 10:28 | 1,135.30 | 1,135.52 | 1,135.13 | 1,135.32 | 35.5K |
| 10:29 | 1,135.23 | 1,135.80 | 1,134.65 | 1,134.65 | 14.4K |
| 10:30 | 1,134.84 | 1,134.84 | 1,133.76 | 1,133.97 | 18.8K |
| 10:31 | 1,133.88 | 1,133.88 | 1,133.12 | 1,133.53 | 27.0K |
| 10:32 | 1,133.61 | 1,133.76 | 1,133.56 | 1,133.60 | 24.3K |
| 10:33 | 1,133.45 | 1,134.48 | 1,133.45 | 1,134.48 | 33.8K |
| 10:34 | 1,134.45 | 1,134.91 | 1,134.26 | 1,134.87 | 22.4K |
| 10:35 | 1,134.89 | 1,135.54 | 1,134.89 | 1,135.41 | 26.0K |
| 10:36 | 1,135.37 | 1,135.37 | 1,134.82 | 1,134.82 | 13.3K |
| 10:37 | 1,134.72 | 1,134.72 | 1,134.33 | 1,134.33 | 8.0K |
| 10:38 | 1,133.99 | 1,134.91 | 1,133.99 | 1,134.86 | 19.3K |
| 10:39 | 1,134.91 | 1,135.25 | 1,134.72 | 1,134.72 | 14.4K |
| 10:40 | 1,134.74 | 1,135.35 | 1,134.72 | 1,135.30 | 10.3K |
| 10:41 | 1,135.39 | 1,135.94 | 1,135.39 | 1,135.94 | 20.3K |
| 10:42 | 1,136.07 | 1,136.33 | 1,135.93 | 1,136.03 | 16.8K |
| 10:43 | 1,136.03 | 1,136.03 | 1,135.35 | 1,135.47 | 9.5K |
| 10:44 | 1,135.47 | 1,135.51 | 1,135.39 | 1,135.51 | 7.0K |
| 10:45 | 1,135.49 | 1,135.49 | 1,135.19 | 1,135.40 | 18.9K |
| 10:46 | 1,135.21 | 1,135.21 | 1,135.11 | 1,135.21 | 14.6K |
| 10:47 | 1,135.16 | 1,135.24 | 1,134.91 | 1,134.94 | 17.6K |
| 10:48 | 1,134.94 | 1,135.21 | 1,134.90 | 1,135.21 | 18.0K |
| 10:49 | 1,135.23 | 1,135.80 | 1,135.21 | 1,135.30 | 9.1K |
| 10:50 | 1,134.97 | 1,135.02 | 1,134.29 | 1,134.96 | 17.1K |
| 10:51 | 1,134.88 | 1,134.92 | 1,134.64 | 1,134.67 | 15.4K |
| 10:52 | 1,134.66 | 1,134.72 | 1,134.65 | 1,134.65 | 10.9K |
| 10:53 | 1,134.58 | 1,134.58 | 1,134.05 | 1,134.07 | 9.4K |
| 10:54 | 1,134.00 | 1,134.00 | 1,133.58 | 1,133.58 | 6.9K |
| 10:55 | 1,133.58 | 1,133.71 | 1,133.07 | 1,133.17 | 8.8K |
| 10:56 | 1,133.17 | 1,133.19 | 1,132.70 | 1,132.70 | 21.1K |
| 10:57 | 1,132.68 | 1,132.68 | 1,132.39 | 1,132.48 | 8.4K |
| 10:58 | 1,132.51 | 1,132.51 | 1,132.08 | 1,132.08 | 16.0K |
| 10:59 | 1,132.03 | 1,132.03 | 1,131.07 | 1,131.07 | 29.9K |
| 11:00 | 1,131.10 | 1,131.10 | 1,130.63 | 1,130.95 | 49.3K |
| 11:01 | 1,130.57 | 1,130.79 | 1,130.42 | 1,130.48 | 20.1K |
| 11:02 | 1,130.48 | 1,130.49 | 1,130.13 | 1,130.24 | 13.1K |
| 11:03 | 1,130.38 | 1,130.43 | 1,130.11 | 1,130.17 | 32.8K |
| 11:04 | 1,130.19 | 1,130.59 | 1,130.07 | 1,130.07 | 32.5K |
| 11:05 | 1,130.07 | 1,130.07 | 1,129.40 | 1,129.40 | 12.8K |
| 11:06 | 1,129.46 | 1,129.85 | 1,129.19 | 1,129.67 | 14.3K |
| 11:07 | 1,129.67 | 1,130.30 | 1,129.62 | 1,130.30 | 20.0K |
| 11:08 | 1,130.16 | 1,130.44 | 1,129.81 | 1,130.27 | 12.4K |
| 11:09 | 1,130.25 | 1,130.40 | 1,130.25 | 1,130.40 | 6.3K |
| 11:10 | 1,130.40 | 1,130.84 | 1,130.40 | 1,130.60 | 31.5K |
| 11:11 | 1,130.63 | 1,130.63 | 1,130.07 | 1,130.26 | 8.8K |
| 11:12 | 1,130.28 | 1,130.58 | 1,130.13 | 1,130.14 | 12.7K |
| 11:13 | 1,130.04 | 1,130.16 | 1,129.92 | 1,129.96 | 8.1K |
| 11:14 | 1,129.96 | 1,129.99 | 1,129.79 | 1,129.79 | 10.5K |
| 11:15 | 1,129.79 | 1,130.23 | 1,129.69 | 1,130.18 | 9.9K |
| 11:16 | 1,129.91 | 1,130.08 | 1,129.88 | 1,130.08 | 8.2K |
| 11:17 | 1,130.08 | 1,130.64 | 1,130.08 | 1,130.59 | 9.3K |
| 11:18 | 1,130.57 | 1,130.85 | 1,130.54 | 1,130.54 | 10.4K |
| 11:19 | 1,130.57 | 1,130.73 | 1,130.53 | 1,130.68 | 9.9K |
| 11:20 | 1,130.78 | 1,131.07 | 1,130.78 | 1,130.97 | 9.5K |
| 11:21 | 1,130.97 | 1,130.97 | 1,130.11 | 1,130.28 | 10.0K |
| 11:22 | 1,130.24 | 1,130.29 | 1,130.00 | 1,130.01 | 7.0K |
| 11:23 | 1,130.30 | 1,130.30 | 1,129.88 | 1,129.88 | 11.3K |
| 11:24 | 1,129.88 | 1,129.88 | 1,129.24 | 1,129.24 | 16.2K |
| 11:25 | 1,129.29 | 1,129.51 | 1,129.29 | 1,129.45 | 11.7K |
| 11:26 | 1,129.32 | 1,129.62 | 1,129.27 | 1,129.52 | 21.1K |
| 11:27 | 1,129.52 | 1,129.52 | 1,129.39 | 1,129.44 | 14.4K |
| 11:28 | 1,129.44 | 1,129.44 | 1,128.98 | 1,128.98 | 5.9K |
| 11:29 | 1,128.98 | 1,129.10 | 1,128.73 | 1,128.85 | 23.6K |
| 11:30 | 1,128.85 | 1,129.57 | 1,128.85 | 1,129.46 | 9.9K |
| 11:31 | 1,129.50 | 1,129.61 | 1,129.13 | 1,129.13 | 15.1K |
| 11:32 | 1,129.20 | 1,129.44 | 1,129.20 | 1,129.34 | 12.0K |
| 11:33 | 1,129.24 | 1,129.24 | 1,128.90 | 1,128.90 | 10.1K |
| 11:34 | 1,128.90 | 1,128.90 | 1,128.21 | 1,128.21 | 10.2K |
| 11:35 | 1,128.14 | 1,128.72 | 1,128.14 | 1,128.36 | 27.8K |
| 11:36 | 1,128.26 | 1,128.29 | 1,127.50 | 1,127.52 | 11.8K |
| 11:37 | 1,127.52 | 1,127.52 | 1,127.29 | 1,127.29 | 16.7K |
| 11:38 | 1,127.29 | 1,127.53 | 1,127.14 | 1,127.39 | 14.2K |
| 11:39 | 1,127.36 | 1,127.51 | 1,127.17 | 1,127.51 | 17.4K |
| 11:40 | 1,127.30 | 1,127.42 | 1,127.17 | 1,127.42 | 13.9K |
| 11:41 | 1,127.50 | 1,127.96 | 1,127.50 | 1,127.61 | 17.4K |
| 11:42 | 1,127.64 | 1,127.64 | 1,127.20 | 1,127.22 | 7.3K |
| 11:43 | 1,127.22 | 1,127.29 | 1,127.17 | 1,127.27 | 10.2K |
| 11:44 | 1,127.30 | 1,127.47 | 1,127.28 | 1,127.28 | 10.2K |
| 11:45 | 1,126.98 | 1,127.04 | 1,126.82 | 1,126.99 | 17.9K |
| 11:46 | 1,126.94 | 1,126.94 | 1,126.64 | 1,126.64 | 39.5K |
| 11:47 | 1,126.58 | 1,126.82 | 1,126.56 | 1,126.77 | 19.6K |
| 11:48 | 1,126.73 | 1,127.40 | 1,126.65 | 1,127.38 | 10.3K |
| 11:49 | 1,127.30 | 1,127.50 | 1,126.92 | 1,126.92 | 36.6K |
| 11:50 | 1,127.21 | 1,127.34 | 1,126.16 | 1,126.16 | 25.4K |
| 11:51 | 1,126.19 | 1,126.97 | 1,126.19 | 1,126.97 | 18.0K |
| 11:52 | 1,127.32 | 1,127.32 | 1,126.55 | 1,126.55 | 12.5K |
| 11:53 | 1,126.50 | 1,126.82 | 1,126.50 | 1,126.77 | 6.5K |
| 11:54 | 1,126.60 | 1,126.60 | 1,126.44 | 1,126.49 | 13.7K |
| 11:55 | 1,126.55 | 1,126.60 | 1,125.92 | 1,125.92 | 24.2K |
| 11:56 | 1,125.95 | 1,126.52 | 1,125.95 | 1,126.51 | 86.2K |
| 11:57 | 1,126.51 | 1,126.58 | 1,126.38 | 1,126.48 | 9.3K |
| 11:58 | 1,126.48 | 1,126.99 | 1,126.48 | 1,126.99 | 15.3K |
| 11:59 | 1,126.87 | 1,126.87 | 1,126.63 | 1,126.63 | 7.2K |
| 12:00 | 1,126.63 | 1,126.82 | 1,126.62 | 1,126.62 | 9.0K |
| 12:01 | 1,126.62 | 1,126.67 | 1,126.56 | 1,126.57 | 5.3K |
| 12:02 | 1,126.57 | 1,126.91 | 1,126.48 | 1,126.76 | 11.8K |
| 12:03 | 1,126.49 | 1,126.61 | 1,126.41 | 1,126.41 | 6.2K |
| 12:04 | 1,126.41 | 1,126.41 | 1,126.14 | 1,126.16 | 6.6K |
| 12:05 | 1,126.38 | 1,126.70 | 1,126.38 | 1,126.70 | 4.8K |
| 12:06 | 1,126.67 | 1,127.15 | 1,126.66 | 1,126.66 | 12.5K |
| 12:07 | 1,126.66 | 1,126.69 | 1,126.44 | 1,126.69 | 6.5K |
| 12:08 | 1,126.78 | 1,126.78 | 1,126.51 | 1,126.68 | 11.4K |
| 12:09 | 1,126.82 | 1,127.00 | 1,126.75 | 1,127.00 | 6.4K |
| 12:10 | 1,127.05 | 1,127.05 | 1,126.27 | 1,126.27 | 7.4K |
| 12:11 | 1,126.17 | 1,126.29 | 1,126.15 | 1,126.24 | 8.5K |
| 12:12 | 1,126.19 | 1,126.31 | 1,125.98 | 1,125.98 | 4.8K |
| 12:13 | 1,125.95 | 1,125.95 | 1,125.83 | 1,125.93 | 4.4K |
| 12:14 | 1,126.00 | 1,126.13 | 1,125.84 | 1,125.84 | 12.0K |
| 12:15 | 1,125.74 | 1,125.93 | 1,125.74 | 1,125.80 | 11.3K |
| 12:16 | 1,125.90 | 1,126.35 | 1,125.90 | 1,125.91 | 9.9K |
| 12:17 | 1,125.79 | 1,126.30 | 1,125.71 | 1,126.20 | 11.4K |
| 12:18 | 1,126.32 | 1,126.51 | 1,126.27 | 1,126.48 | 4.2K |
| 12:19 | 1,126.40 | 1,126.42 | 1,125.89 | 1,125.94 | 22.5K |
| 12:20 | 1,125.77 | 1,126.34 | 1,125.77 | 1,126.34 | 21.5K |
| 12:21 | 1,126.34 | 1,126.36 | 1,125.86 | 1,125.86 | 12.7K |
| 12:22 | 1,125.86 | 1,126.07 | 1,125.86 | 1,126.04 | 9.0K |
| 12:23 | 1,125.99 | 1,126.16 | 1,125.99 | 1,126.11 | 5.8K |
| 12:24 | 1,126.11 | 1,126.45 | 1,125.96 | 1,126.45 | 10.5K |
| 12:25 | 1,126.91 | 1,128.15 | 1,126.91 | 1,128.15 | 17.9K |
| 12:26 | 1,128.09 | 1,128.09 | 1,127.90 | 1,128.03 | 8.2K |
| 12:27 | 1,128.22 | 1,128.31 | 1,128.11 | 1,128.31 | 9.4K |
| 12:28 | 1,128.31 | 1,128.31 | 1,127.19 | 1,127.60 | 16.4K |
| 12:29 | 1,127.60 | 1,127.92 | 1,127.60 | 1,127.92 | 33.9K |
| 12:30 | 1,127.95 | 1,128.39 | 1,127.95 | 1,128.12 | 8.7K |
| 12:31 | 1,128.12 | 1,128.27 | 1,127.92 | 1,128.17 | 6.8K |
| 12:32 | 1,128.17 | 1,128.37 | 1,128.17 | 1,128.37 | 33.4K |
| 12:33 | 1,128.37 | 1,128.57 | 1,128.37 | 1,128.57 | 10.1K |
| 12:34 | 1,128.72 | 1,128.89 | 1,128.72 | 1,128.79 | 18.2K |
| 12:35 | 1,128.60 | 1,128.73 | 1,128.36 | 1,128.56 | 14.2K |
| 12:36 | 1,128.61 | 1,129.10 | 1,128.61 | 1,128.78 | 7.8K |
| 12:37 | 1,128.81 | 1,128.88 | 1,128.81 | 1,128.83 | 5.6K |
| 12:38 | 1,128.93 | 1,129.17 | 1,128.83 | 1,128.92 | 6.6K |
| 12:39 | 1,128.92 | 1,128.92 | 1,128.28 | 1,128.28 | 6.4K |
| 12:40 | 1,128.28 | 1,128.43 | 1,128.28 | 1,128.43 | 3.9K |
| 12:41 | 1,128.38 | 1,128.52 | 1,128.28 | 1,128.41 | 6.5K |
| 12:42 | 1,128.39 | 1,128.53 | 1,128.23 | 1,128.23 | 7.5K |
| 12:43 | 1,128.26 | 1,128.69 | 1,128.18 | 1,128.69 | 8.1K |
| 12:44 | 1,128.67 | 1,128.74 | 1,128.50 | 1,128.50 | 7.0K |
| 12:45 | 1,128.57 | 1,129.01 | 1,128.57 | 1,128.82 | 8.0K |
| 12:46 | 1,128.82 | 1,128.82 | 1,128.33 | 1,128.63 | 7.5K |
| 12:47 | 1,128.65 | 1,128.65 | 1,128.31 | 1,128.38 | 3.1K |
| 12:48 | 1,128.43 | 1,128.48 | 1,128.31 | 1,128.31 | 7.4K |
| 12:49 | 1,128.24 | 1,128.75 | 1,128.24 | 1,128.68 | 9.7K |
| 12:50 | 1,128.63 | 1,128.65 | 1,128.39 | 1,128.46 | 5.6K |
| 12:51 | 1,128.41 | 1,128.46 | 1,128.21 | 1,128.24 | 6.5K |
| 12:52 | 1,128.24 | 1,128.57 | 1,128.24 | 1,128.53 | 11.3K |
| 12:53 | 1,128.53 | 1,128.53 | 1,128.00 | 1,128.00 | 12.6K |
| 12:54 | 1,127.94 | 1,128.24 | 1,127.89 | 1,128.24 | 11.3K |
| 12:55 | 1,128.29 | 1,128.29 | 1,127.83 | 1,127.83 | 8.0K |
| 12:56 | 1,127.83 | 1,128.15 | 1,127.82 | 1,128.15 | 6.8K |
| 12:57 | 1,128.17 | 1,129.03 | 1,128.17 | 1,129.03 | 8.8K |
| 12:58 | 1,129.08 | 1,129.47 | 1,129.08 | 1,129.40 | 10.9K |
| 12:59 | 1,129.40 | 1,129.55 | 1,129.37 | 1,129.45 | 10.9K |
| 13:00 | 1,129.45 | 1,129.48 | 1,129.14 | 1,129.14 | 7.2K |
| 13:01 | 1,129.16 | 1,129.28 | 1,129.16 | 1,129.27 | 4.8K |
| 13:02 | 1,129.27 | 1,129.48 | 1,129.23 | 1,129.48 | 5.7K |
| 13:03 | 1,129.48 | 1,129.65 | 1,129.48 | 1,129.50 | 13.1K |
| 13:04 | 1,129.62 | 1,129.62 | 1,129.49 | 1,129.49 | 9.2K |
| 13:05 | 1,129.37 | 1,129.37 | 1,129.12 | 1,129.35 | 24.1K |
| 13:06 | 1,129.35 | 1,129.35 | 1,128.97 | 1,129.12 | 12.1K |
| 13:07 | 1,129.12 | 1,129.12 | 1,128.68 | 1,128.68 | 11.4K |
| 13:08 | 1,128.68 | 1,128.75 | 1,128.68 | 1,128.75 | 3.9K |
| 13:09 | 1,128.75 | 1,128.75 | 1,128.50 | 1,128.50 | 16.5K |
| 13:10 | 1,128.57 | 1,128.87 | 1,128.48 | 1,128.77 | 12.1K |
| 13:11 | 1,128.77 | 1,128.78 | 1,128.60 | 1,128.65 | 5.5K |
| 13:12 | 1,128.77 | 1,128.77 | 1,128.55 | 1,128.59 | 14.3K |
| 13:13 | 1,128.44 | 1,128.90 | 1,128.44 | 1,128.90 | 12.2K |
| 13:14 | 1,128.88 | 1,129.09 | 1,128.88 | 1,128.98 | 3.5K |
| 13:15 | 1,128.98 | 1,128.98 | 1,128.69 | 1,128.72 | 5.7K |
| 13:16 | 1,128.72 | 1,128.97 | 1,128.72 | 1,128.97 | 3.8K |
| 13:17 | 1,128.97 | 1,128.97 | 1,128.70 | 1,128.75 | 11.8K |
| 13:18 | 1,128.65 | 1,128.65 | 1,128.50 | 1,128.53 | 7.5K |
| 13:19 | 1,128.50 | 1,128.50 | 1,128.18 | 1,128.48 | 9.5K |
| 13:20 | 1,128.48 | 1,128.48 | 1,127.53 | 1,127.67 | 13.3K |
| 13:21 | 1,127.67 | 1,128.23 | 1,127.67 | 1,127.96 | 10.2K |
| 13:22 | 1,127.96 | 1,127.96 | 1,127.73 | 1,127.81 | 11.9K |
| 13:23 | 1,127.89 | 1,128.59 | 1,127.86 | 1,128.47 | 9.8K |
| 13:24 | 1,128.47 | 1,129.45 | 1,128.47 | 1,129.45 | 20.5K |
| 13:25 | 1,129.45 | 1,129.72 | 1,129.39 | 1,129.72 | 12.0K |
| 13:26 | 1,129.72 | 1,129.72 | 1,129.23 | 1,129.30 | 6.2K |
| 13:27 | 1,129.30 | 1,129.45 | 1,129.30 | 1,129.30 | 6.9K |
| 13:28 | 1,129.30 | 1,129.53 | 1,129.08 | 1,129.53 | 11.3K |
| 13:29 | 1,129.53 | 1,129.53 | 1,129.24 | 1,129.24 | 5.8K |
| 13:30 | 1,129.21 | 1,129.21 | 1,128.92 | 1,129.14 | 7.8K |
| 13:31 | 1,129.17 | 1,129.71 | 1,129.17 | 1,129.34 | 15.0K |
| 13:32 | 1,129.41 | 1,129.41 | 1,128.73 | 1,129.02 | 9.4K |
| 13:33 | 1,129.02 | 1,129.27 | 1,129.02 | 1,129.23 | 4.8K |
| 13:34 | 1,129.32 | 1,129.37 | 1,129.25 | 1,129.37 | 5.8K |
| 13:35 | 1,129.29 | 1,129.39 | 1,129.09 | 1,129.09 | 8.9K |
| 13:36 | 1,129.09 | 1,129.78 | 1,129.04 | 1,129.78 | 9.9K |
| 13:37 | 1,129.78 | 1,130.09 | 1,129.60 | 1,129.60 | 7.1K |
| 13:38 | 1,129.65 | 1,129.65 | 1,129.29 | 1,129.36 | 6.3K |
| 13:39 | 1,129.36 | 1,129.50 | 1,129.36 | 1,129.48 | 8.6K |
| 13:40 | 1,129.48 | 1,129.48 | 1,129.28 | 1,129.28 | 2.9K |
| 13:41 | 1,129.36 | 1,129.78 | 1,129.24 | 1,129.78 | 13.2K |
| 13:42 | 1,129.93 | 1,130.27 | 1,129.93 | 1,130.27 | 10.8K |
| 13:43 | 1,130.34 | 1,130.71 | 1,130.34 | 1,130.71 | 4.6K |
| 13:44 | 1,130.86 | 1,131.03 | 1,130.80 | 1,130.80 | 9.1K |
| 13:45 | 1,130.58 | 1,130.68 | 1,130.58 | 1,130.59 | 12.5K |
| 13:46 | 1,130.51 | 1,130.56 | 1,130.39 | 1,130.47 | 5.7K |
| 13:47 | 1,130.47 | 1,130.66 | 1,130.26 | 1,130.41 | 9.9K |
| 13:48 | 1,130.51 | 1,130.70 | 1,130.51 | 1,130.70 | 5.0K |
| 13:49 | 1,130.65 | 1,130.74 | 1,130.59 | 1,130.59 | 13.5K |
| 13:50 | 1,130.57 | 1,131.35 | 1,130.57 | 1,131.30 | 8.0K |
| 13:51 | 1,131.30 | 1,132.25 | 1,131.30 | 1,131.82 | 29.5K |
| 13:52 | 1,131.82 | 1,132.50 | 1,131.79 | 1,132.21 | 8.9K |
| 13:53 | 1,132.26 | 1,132.45 | 1,131.65 | 1,131.65 | 15.4K |
| 13:54 | 1,131.43 | 1,131.43 | 1,131.04 | 1,131.13 | 9.3K |
| 13:55 | 1,131.29 | 1,131.29 | 1,131.06 | 1,131.06 | 21.2K |
| 13:56 | 1,131.06 | 1,131.19 | 1,130.99 | 1,131.19 | 4.9K |
| 13:57 | 1,131.08 | 1,131.24 | 1,130.90 | 1,131.14 | 7.3K |
| 13:58 | 1,131.11 | 1,131.11 | 1,130.87 | 1,130.89 | 11.9K |
| 13:59 | 1,130.89 | 1,131.06 | 1,130.81 | 1,131.06 | 7.9K |
| 14:00 | 1,130.89 | 1,130.89 | 1,130.56 | 1,130.61 | 11.4K |
| 14:01 | 1,130.16 | 1,130.18 | 1,129.68 | 1,129.70 | 20.6K |
| 14:02 | 1,129.70 | 1,129.70 | 1,129.31 | 1,129.32 | 16.5K |
| 14:03 | 1,129.27 | 1,129.44 | 1,129.20 | 1,129.20 | 11.4K |
| 14:04 | 1,129.20 | 1,129.36 | 1,129.17 | 1,129.24 | 5.1K |
| 14:05 | 1,129.24 | 1,129.24 | 1,128.80 | 1,128.80 | 6.3K |
| 14:06 | 1,128.80 | 1,130.02 | 1,128.80 | 1,130.02 | 11.2K |
| 14:07 | 1,130.04 | 1,130.07 | 1,129.43 | 1,129.65 | 11.5K |
| 14:08 | 1,129.60 | 1,129.60 | 1,128.89 | 1,129.26 | 22.0K |
| 14:09 | 1,129.28 | 1,129.94 | 1,129.24 | 1,129.45 | 13.1K |
| 14:10 | 1,129.24 | 1,129.60 | 1,129.24 | 1,129.28 | 10.7K |
| 14:11 | 1,129.24 | 1,130.40 | 1,129.24 | 1,130.40 | 20.0K |
| 14:12 | 1,130.43 | 1,130.71 | 1,129.74 | 1,130.42 | 11.1K |
| 14:13 | 1,130.57 | 1,131.30 | 1,130.57 | 1,131.20 | 17.1K |
| 14:14 | 1,131.00 | 1,131.54 | 1,130.71 | 1,131.54 | 14.8K |
| 14:15 | 1,131.56 | 1,131.56 | 1,131.03 | 1,131.13 | 17.7K |
| 14:16 | 1,131.15 | 1,131.43 | 1,130.86 | 1,131.43 | 12.7K |
| 14:17 | 1,131.45 | 1,131.72 | 1,131.19 | 1,131.19 | 16.0K |
| 14:18 | 1,131.19 | 1,131.19 | 1,130.85 | 1,131.17 | 6.7K |
| 14:19 | 1,131.07 | 1,131.21 | 1,130.93 | 1,130.93 | 9.3K |
| 14:20 | 1,130.89 | 1,130.89 | 1,130.40 | 1,130.40 | 6.5K |
| 14:21 | 1,130.46 | 1,130.92 | 1,130.45 | 1,130.58 | 8.4K |
| 14:22 | 1,130.58 | 1,130.58 | 1,130.26 | 1,130.48 | 9.7K |
| 14:23 | 1,130.45 | 1,130.94 | 1,130.45 | 1,130.71 | 59.3K |
| 14:24 | 1,130.71 | 1,130.71 | 1,130.08 | 1,130.30 | 11.2K |
| 14:25 | 1,130.36 | 1,131.21 | 1,130.36 | 1,131.06 | 16.3K |
| 14:26 | 1,131.11 | 1,131.77 | 1,131.11 | 1,131.43 | 14.1K |
| 14:27 | 1,131.43 | 1,131.55 | 1,131.00 | 1,131.00 | 8.7K |
| 14:28 | 1,131.00 | 1,131.05 | 1,130.70 | 1,131.05 | 10.4K |
| 14:29 | 1,131.03 | 1,131.03 | 1,130.67 | 1,130.67 | 12.2K |
| 14:30 | 1,130.73 | 1,130.83 | 1,130.68 | 1,130.77 | 10.5K |
| 14:31 | 1,130.89 | 1,130.94 | 1,130.69 | 1,130.72 | 10.8K |
| 14:32 | 1,130.47 | 1,130.47 | 1,130.08 | 1,130.28 | 8.7K |
| 14:33 | 1,130.23 | 1,130.33 | 1,129.91 | 1,130.16 | 12.5K |
| 14:34 | 1,130.16 | 1,130.16 | 1,129.73 | 1,130.06 | 17.8K |
| 14:35 | 1,129.89 | 1,130.43 | 1,129.84 | 1,130.43 | 7.8K |
| 14:36 | 1,130.50 | 1,130.50 | 1,130.04 | 1,130.04 | 15.4K |
| 14:37 | 1,130.35 | 1,130.67 | 1,130.18 | 1,130.18 | 9.7K |
| 14:38 | 1,130.23 | 1,130.72 | 1,130.23 | 1,130.60 | 10.3K |
| 14:39 | 1,130.62 | 1,130.82 | 1,130.57 | 1,130.80 | 16.7K |
| 14:40 | 1,130.79 | 1,130.79 | 1,130.48 | 1,130.70 | 8.2K |
| 14:41 | 1,130.65 | 1,130.65 | 1,130.21 | 1,130.28 | 9.3K |
| 14:42 | 1,130.28 | 1,130.48 | 1,130.28 | 1,130.43 | 10.1K |
| 14:43 | 1,130.68 | 1,130.90 | 1,130.55 | 1,130.85 | 15.3K |
| 14:44 | 1,130.87 | 1,130.87 | 1,130.48 | 1,130.53 | 6.9K |
| 14:45 | 1,130.58 | 1,130.58 | 1,130.38 | 1,130.38 | 12.0K |
| 14:46 | 1,130.38 | 1,130.46 | 1,130.18 | 1,130.46 | 15.1K |
| 14:47 | 1,130.46 | 1,130.65 | 1,130.46 | 1,130.65 | 12.6K |
| 14:48 | 1,130.73 | 1,131.66 | 1,130.73 | 1,131.62 | 29.1K |
| 14:49 | 1,131.62 | 1,132.09 | 1,131.62 | 1,132.09 | 10.2K |
| 14:50 | 1,132.09 | 1,132.45 | 1,131.96 | 1,132.45 | 11.4K |
| 14:51 | 1,132.31 | 1,132.43 | 1,132.30 | 1,132.43 | 17.4K |
| 14:52 | 1,132.43 | 1,132.64 | 1,132.35 | 1,132.64 | 10.4K |
| 14:53 | 1,132.64 | 1,132.77 | 1,132.59 | 1,132.77 | 11.6K |
| 14:54 | 1,132.77 | 1,133.06 | 1,132.77 | 1,132.84 | 8.7K |
| 14:55 | 1,132.87 | 1,132.87 | 1,132.68 | 1,132.85 | 12.4K |
| 14:56 | 1,132.85 | 1,132.85 | 1,132.48 | 1,132.48 | 15.3K |
| 14:57 | 1,132.48 | 1,132.70 | 1,132.42 | 1,132.70 | 14.1K |
| 14:58 | 1,132.79 | 1,132.82 | 1,132.67 | 1,132.69 | 13.6K |
| 14:59 | 1,132.69 | 1,133.06 | 1,132.62 | 1,133.06 | 27.1K |
| 15:00 | 1,133.06 | 1,133.06 | 1,132.70 | 1,132.79 | 15.7K |
| 15:01 | 1,132.80 | 1,132.92 | 1,132.67 | 1,132.92 | 19.5K |
| 15:02 | 1,132.92 | 1,132.92 | 1,132.37 | 1,132.37 | 11.5K |
| 15:03 | 1,132.37 | 1,132.52 | 1,132.25 | 1,132.37 | 17.8K |
| 15:04 | 1,132.40 | 1,132.40 | 1,131.54 | 1,131.54 | 11.7K |
| 15:05 | 1,131.71 | 1,132.00 | 1,131.66 | 1,131.66 | 10.6K |
| 15:06 | 1,131.66 | 1,131.74 | 1,131.47 | 1,131.64 | 16.3K |
| 15:07 | 1,131.78 | 1,132.25 | 1,131.78 | 1,132.02 | 24.0K |
| 15:08 | 1,132.02 | 1,132.05 | 1,131.90 | 1,131.90 | 8.0K |
| 15:09 | 1,131.86 | 1,131.88 | 1,131.49 | 1,131.83 | 24.8K |
| 15:10 | 1,131.80 | 1,131.83 | 1,131.47 | 1,131.59 | 8.2K |
| 15:11 | 1,131.62 | 1,132.37 | 1,131.59 | 1,132.27 | 23.2K |
| 15:12 | 1,132.27 | 1,132.35 | 1,132.05 | 1,132.05 | 12.9K |
| 15:13 | 1,131.81 | 1,131.85 | 1,131.54 | 1,131.54 | 11.9K |
| 15:14 | 1,131.41 | 1,131.44 | 1,131.34 | 1,131.37 | 13.1K |
| 15:15 | 1,131.27 | 1,132.06 | 1,131.27 | 1,132.06 | 16.8K |
| 15:16 | 1,132.11 | 1,132.35 | 1,131.96 | 1,132.24 | 14.4K |
| 15:17 | 1,132.24 | 1,132.36 | 1,132.06 | 1,132.09 | 10.8K |
| 15:18 | 1,132.06 | 1,132.11 | 1,131.64 | 1,131.64 | 20.4K |
| 15:19 | 1,131.69 | 1,131.69 | 1,131.43 | 1,131.64 | 16.7K |
| 15:20 | 1,131.72 | 1,131.79 | 1,131.47 | 1,131.62 | 17.5K |
| 15:21 | 1,131.66 | 1,131.84 | 1,131.50 | 1,131.57 | 12.6K |
| 15:22 | 1,131.57 | 1,131.82 | 1,131.52 | 1,131.82 | 12.4K |
| 15:23 | 1,131.82 | 1,132.04 | 1,131.82 | 1,132.04 | 18.9K |
| 15:24 | 1,132.04 | 1,132.04 | 1,131.59 | 1,131.62 | 12.9K |
| 15:25 | 1,131.70 | 1,132.08 | 1,131.66 | 1,132.08 | 14.8K |
| 15:26 | 1,132.13 | 1,132.15 | 1,131.79 | 1,131.94 | 12.0K |
| 15:27 | 1,131.94 | 1,132.53 | 1,131.94 | 1,132.45 | 37.2K |
| 15:28 | 1,132.53 | 1,132.64 | 1,132.47 | 1,132.52 | 13.5K |
| 15:29 | 1,132.49 | 1,132.52 | 1,132.11 | 1,132.52 | 18.5K |
| 15:30 | 1,132.42 | 1,132.67 | 1,132.12 | 1,132.66 | 23.5K |
| 15:31 | 1,132.67 | 1,133.17 | 1,132.67 | 1,132.97 | 21.7K |
| 15:32 | 1,132.97 | 1,133.41 | 1,132.97 | 1,133.34 | 26.7K |
| 15:33 | 1,133.41 | 1,133.46 | 1,133.18 | 1,133.34 | 16.0K |
| 15:34 | 1,133.43 | 1,133.88 | 1,133.43 | 1,133.73 | 29.3K |
| 15:35 | 1,133.85 | 1,134.40 | 1,133.85 | 1,134.33 | 28.1K |
| 15:36 | 1,134.31 | 1,134.53 | 1,134.31 | 1,134.41 | 15.5K |
| 15:37 | 1,134.65 | 1,134.95 | 1,134.58 | 1,134.95 | 22.3K |
| 15:38 | 1,134.99 | 1,135.18 | 1,134.98 | 1,135.18 | 19.4K |
| 15:39 | 1,135.24 | 1,135.33 | 1,135.06 | 1,135.26 | 48.3K |
| 15:40 | 1,135.43 | 1,135.90 | 1,135.13 | 1,135.13 | 51.7K |
| 15:41 | 1,134.92 | 1,135.66 | 1,134.77 | 1,135.66 | 33.5K |
| 15:42 | 1,135.68 | 1,135.74 | 1,135.27 | 1,135.27 | 29.6K |
| 15:43 | 1,135.32 | 1,135.66 | 1,135.25 | 1,135.66 | 26.1K |
| 15:44 | 1,136.00 | 1,136.18 | 1,135.76 | 1,136.18 | 25.6K |
| 15:45 | 1,136.17 | 1,136.89 | 1,136.17 | 1,136.89 | 35.7K |
| 15:46 | 1,136.86 | 1,137.04 | 1,136.76 | 1,136.96 | 35.4K |
| 15:47 | 1,137.06 | 1,137.23 | 1,137.06 | 1,137.08 | 19.5K |
| 15:48 | 1,136.93 | 1,137.23 | 1,136.93 | 1,137.23 | 38.5K |
| 15:49 | 1,137.32 | 1,137.59 | 1,137.20 | 1,137.45 | 71.9K |
| 15:50 | 1,137.00 | 1,137.04 | 1,136.52 | 1,136.82 | 67.5K |
| 15:51 | 1,137.11 | 1,137.11 | 1,135.99 | 1,136.06 | 72.0K |
| 15:52 | 1,135.94 | 1,135.94 | 1,135.06 | 1,135.06 | 37.7K |
| 15:53 | 1,134.94 | 1,135.55 | 1,134.89 | 1,135.46 | 33.8K |
| 15:54 | 1,135.46 | 1,136.31 | 1,135.36 | 1,136.24 | 45.6K |
| 15:55 | 1,136.14 | 1,136.42 | 1,135.90 | 1,136.39 | 82.6K |
| 15:56 | 1,136.85 | 1,136.98 | 1,136.27 | 1,136.29 | 82.3K |
| 15:57 | 1,136.26 | 1,137.19 | 1,136.26 | 1,137.19 | 100.2K |
| 15:58 | 1,137.05 | 1,137.05 | 1,136.35 | 1,136.35 | 159.8K |
| 15:59 | 1,136.30 | 1,137.47 | 1,136.22 | 1,137.47 | 2,336.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,134.15 | 1,137.59 | 1,125.71 | 1,137.47 | 9.2M |
| 2025-09-25 | 1,132.35 | 1,139.99 | 1,126.86 | 1,134.06 | 6.8M |
| 2025-09-24 | 1,126.58 | 1,133.62 | 1,123.05 | 1,125.33 | 13.1M |
| 2025-09-23 | 1,112.47 | 1,129.67 | 1,108.49 | 1,127.69 | 11.5M |
| 2025-09-22 | 1,120.11 | 1,125.55 | 1,102.02 | 1,113.43 | 13.1M |
| 2025-09-19 | 1,113.15 | 1,127.47 | 1,112.82 | 1,123.84 | 33.2M |
| 2025-09-18 | 1,127.37 | 1,131.50 | 1,110.59 | 1,113.15 | 16.8M |
| 2025-09-17 | 1,129.37 | 1,147.18 | 1,126.58 | 1,143.22 | 12.8M |
| 2025-09-16 | 1,116.95 | 1,131.07 | 1,113.02 | 1,123.47 | 15.8M |
| 2025-09-15 | 1,148.25 | 1,148.25 | 1,116.44 | 1,117.53 | 14.6M |
| 2025-09-12 | 1,152.62 | 1,160.39 | 1,140.64 | 1,148.25 | 11.6M |
| 2025-09-11 | 1,145.05 | 1,165.99 | 1,141.47 | 1,155.36 | 14.8M |
| 2025-09-10 | 1,139.15 | 1,145.39 | 1,134.50 | 1,142.20 | 10.7M |
| 2025-09-09 | 1,125.48 | 1,141.06 | 1,115.94 | 1,139.25 | 10.8M |
| 2025-09-08 | 1,125.44 | 1,128.94 | 1,111.90 | 1,127.32 | 16.4M |
| 2025-09-05 | 1,125.20 | 1,129.59 | 1,117.12 | 1,125.75 | 10.0M |
| 2025-09-04 | 1,128.75 | 1,143.18 | 1,116.22 | 1,124.03 | 14.2M |
| 2025-09-03 | 1,148.78 | 1,154.37 | 1,121.55 | 1,134.22 | 14.0M |
| 2025-09-02 | 1,153.39 | 1,160.45 | 1,136.44 | 1,156.97 | 12.9M |
| 2025-08-29 | 1,148.43 | 1,156.38 | 1,143.04 | 1,156.09 | 11.3M |
| 2025-08-28 | 1,136.92 | 1,147.95 | 1,123.61 | 1,145.41 | 13.1M |
| 2025-08-27 | 1,146.19 | 1,146.50 | 1,136.15 | 1,137.74 | 10.1M |
| 2025-08-26 | 1,154.85 | 1,155.11 | 1,144.92 | 1,149.95 | 14.3M |
| 2025-08-25 | 1,180.75 | 1,181.44 | 1,153.51 | 1,156.41 | 10.5M |
| 2025-08-22 | 1,197.55 | 1,202.27 | 1,171.35 | 1,180.75 | 14.3M |
| 2025-08-21 | 1,186.31 | 1,195.44 | 1,183.92 | 1,194.01 | 10.4M |
| 2025-08-20 | 1,161.85 | 1,187.62 | 1,161.85 | 1,185.59 | 13.9M |
| 2025-08-19 | 1,145.96 | 1,162.12 | 1,145.96 | 1,160.60 | 10.5M |
| 2025-08-18 | 1,142.88 | 1,152.61 | 1,141.35 | 1,147.17 | 10.7M |
| 2025-08-15 | 1,138.42 | 1,148.99 | 1,133.05 | 1,144.31 | 14.0M |
| 2025-08-14 | 1,140.61 | 1,150.01 | 1,134.75 | 1,138.46 | 14.0M |
| 2025-08-13 | 1,155.56 | 1,155.56 | 1,133.08 | 1,141.14 | 12.3M |
| 2025-08-12 | 1,163.79 | 1,169.78 | 1,151.04 | 1,156.91 | 13.4M |
| 2025-08-11 | 1,158.46 | 1,167.72 | 1,138.15 | 1,163.43 | 16.0M |
| 2025-08-08 | 1,141.77 | 1,158.00 | 1,141.77 | 1,155.04 | 9.2M |
| 2025-08-07 | 1,130.86 | 1,144.20 | 1,128.12 | 1,142.01 | 8.4M |
| 2025-08-06 | 1,124.81 | 1,143.87 | 1,118.54 | 1,134.24 | 12.3M |
| 2025-08-05 | 1,108.61 | 1,122.35 | 1,108.19 | 1,117.21 | 10.5M |
| 2025-08-04 | 1,110.81 | 1,118.85 | 1,105.54 | 1,108.65 | 11.6M |
| 2025-08-01 | 1,121.17 | 1,135.93 | 1,107.27 | 1,107.67 | 17.2M |
| 2025-07-31 | 1,102.06 | 1,119.03 | 1,096.86 | 1,113.75 | 20.5M |
| 2025-07-30 | 1,095.97 | 1,111.84 | 1,095.97 | 1,102.40 | 28.3M |
| 2025-07-29 | 1,070.26 | 1,095.04 | 1,065.76 | 1,094.03 | 21.2M |
| 2025-07-28 | 1,081.42 | 1,084.51 | 1,056.44 | 1,066.69 | 16.1M |
| 2025-07-25 | 1,090.03 | 1,097.88 | 1,084.95 | 1,087.71 | 10.9M |
| 2025-07-24 | 1,106.91 | 1,106.91 | 1,084.12 | 1,087.29 | 14.2M |
| 2025-07-23 | 1,094.19 | 1,109.11 | 1,086.73 | 1,105.42 | 17.1M |
| 2025-07-22 | 1,120.51 | 1,129.92 | 1,088.70 | 1,106.59 | 29.5M |
| 2025-07-21 | 1,160.86 | 1,182.08 | 1,158.01 | 1,177.19 | 12.1M |
| 2025-07-18 | 1,167.42 | 1,169.98 | 1,160.42 | 1,164.06 | 10.3M |
| 2025-07-17 | 1,188.01 | 1,192.73 | 1,159.17 | 1,165.97 | 19.4M |
| 2025-07-16 | 1,175.76 | 1,193.72 | 1,168.97 | 1,190.32 | 12.4M |
| 2025-07-15 | 1,172.85 | 1,179.57 | 1,165.77 | 1,177.02 | 12.1M |
| 2025-07-14 | 1,173.86 | 1,177.99 | 1,165.51 | 1,174.37 | 13.9M |
| 2025-07-11 | 1,170.34 | 1,172.05 | 1,159.09 | 1,168.60 | 12.8M |
| 2025-07-10 | 1,160.91 | 1,178.38 | 1,154.91 | 1,177.72 | 19.5M |
| 2025-07-09 | 1,176.18 | 1,176.18 | 1,147.12 | 1,159.04 | 26.0M |
| 2025-07-08 | 1,179.50 | 1,185.34 | 1,163.90 | 1,167.12 | 12.1M |
| 2025-07-07 | 1,174.90 | 1,189.18 | 1,170.88 | 1,187.60 | 12.0M |
| 2025-07-03 | 1,155.99 | 1,173.29 | 1,154.55 | 1,173.29 | 7.5M |
| 2025-07-02 | 1,154.89 | 1,166.36 | 1,149.58 | 1,156.47 | 14.8M |
| 2025-07-01 | 1,185.70 | 1,194.73 | 1,153.19 | 1,158.90 | 12.8M |
| 2025-06-30 | 1,177.55 | 1,185.33 | 1,172.86 | 1,183.63 | 14.7M |
| 2025-06-27 | 1,167.61 | 1,180.42 | 1,163.45 | 1,178.95 | 18.5M |
| 2025-06-26 | 1,178.62 | 1,183.26 | 1,171.11 | 1,177.38 | 12.7M |
| 2025-06-25 | 1,195.27 | 1,195.27 | 1,171.41 | 1,173.05 | 11.9M |
| 2025-06-24 | 1,204.92 | 1,206.21 | 1,198.17 | 1,201.68 | 8.9M |
| 2025-06-23 | 1,195.06 | 1,210.02 | 1,195.06 | 1,206.92 | 13.2M |
| 2025-06-20 | 1,188.55 | 1,195.06 | 1,185.22 | 1,195.06 | 33.6M |
| 2025-06-18 | 1,192.86 | 1,200.63 | 1,188.80 | 1,190.43 | 14.3M |
| 2025-06-17 | 1,189.87 | 1,199.14 | 1,180.13 | 1,191.90 | 14.6M |
| 2025-06-16 | 1,199.42 | 1,208.78 | 1,180.47 | 1,190.08 | 15.7M |
| 2025-06-13 | 1,201.24 | 1,207.94 | 1,194.60 | 1,200.38 | 15.7M |
| 2025-06-12 | 1,198.98 | 1,199.85 | 1,184.62 | 1,199.85 | 16.1M |
| 2025-06-11 | 1,168.33 | 1,196.66 | 1,167.18 | 1,196.29 | 13.0M |
| 2025-06-10 | 1,178.75 | 1,181.98 | 1,167.01 | 1,168.33 | 11.9M |
| 2025-06-09 | 1,179.98 | 1,181.64 | 1,169.15 | 1,178.70 | 9.5M |
| 2025-06-06 | 1,184.81 | 1,189.30 | 1,182.36 | 1,184.88 | 7.5M |
| 2025-06-05 | 1,183.01 | 1,190.37 | 1,175.04 | 1,186.78 | 12.6M |
| 2025-06-04 | 1,195.15 | 1,195.15 | 1,169.83 | 1,180.10 | 13.2M |
| 2025-06-03 | 1,193.63 | 1,203.85 | 1,177.31 | 1,193.89 | 11.7M |
| 2025-06-02 | 1,183.84 | 1,197.32 | 1,179.57 | 1,197.08 | 11.0M |
| 2025-05-30 | 1,168.51 | 1,190.03 | 1,167.98 | 1,186.58 | 21.3M |
| 2025-05-29 | 1,161.87 | 1,169.42 | 1,150.91 | 1,167.57 | 11.0M |
| 2025-05-28 | 1,171.34 | 1,176.01 | 1,167.87 | 1,172.00 | 8.0M |
| 2025-05-27 | 1,169.78 | 1,178.14 | 1,165.55 | 1,174.85 | 11.1M |
| 2025-05-23 | 1,157.80 | 1,172.99 | 1,156.78 | 1,170.48 | 11.0M |
| 2025-05-22 | 1,152.41 | 1,160.13 | 1,141.78 | 1,153.93 | 10.6M |
| 2025-05-21 | 1,149.35 | 1,157.19 | 1,148.47 | 1,151.88 | 13.9M |
| 2025-05-20 | 1,143.39 | 1,154.64 | 1,143.39 | 1,151.74 | 9.6M |
| 2025-05-19 | 1,131.96 | 1,145.67 | 1,130.07 | 1,144.91 | 10.2M |
| 2025-05-16 | 1,118.66 | 1,129.79 | 1,114.99 | 1,128.74 | 9.7M |
| 2025-05-15 | 1,091.97 | 1,121.37 | 1,091.44 | 1,118.13 | 13.8M |
| 2025-05-14 | 1,080.54 | 1,093.96 | 1,079.11 | 1,084.48 | 13.9M |
| 2025-05-13 | 1,093.76 | 1,093.76 | 1,082.64 | 1,084.20 | 17.3M |
| 2025-05-12 | 1,105.74 | 1,105.74 | 1,077.78 | 1,091.58 | 26.3M |
| 2025-05-09 | 1,142.76 | 1,142.76 | 1,126.28 | 1,128.01 | 10.5M |
| 2025-05-08 | 1,158.96 | 1,160.52 | 1,134.56 | 1,144.16 | 13.4M |
| 2025-05-07 | 1,153.41 | 1,169.20 | 1,151.00 | 1,163.00 | 15.9M |
| 2025-05-06 | 1,146.74 | 1,155.54 | 1,142.70 | 1,154.58 | 10.6M |
| 2025-05-05 | 1,136.99 | 1,150.06 | 1,128.02 | 1,147.10 | 11.2M |
| 2025-05-02 | 1,130.23 | 1,137.43 | 1,126.56 | 1,134.53 | 11.5M |
| 2025-05-01 | 1,126.10 | 1,134.49 | 1,120.20 | 1,129.06 | 14.3M |
| 2025-04-30 | 1,135.43 | 1,138.27 | 1,120.68 | 1,134.53 | 19.9M |
| 2025-04-29 | 1,107.93 | 1,134.59 | 1,107.37 | 1,127.24 | 18.1M |
| 2025-04-28 | 1,123.03 | 1,127.95 | 1,113.49 | 1,118.96 | 15.0M |
| 2025-04-25 | 1,129.55 | 1,132.24 | 1,116.39 | 1,124.47 | 13.4M |
| 2025-04-24 | 1,112.98 | 1,128.28 | 1,107.63 | 1,126.01 | 14.2M |
| 2025-04-23 | 1,118.56 | 1,133.76 | 1,102.89 | 1,115.80 | 18.0M |
| 2025-04-22 | 1,087.97 | 1,100.59 | 1,082.32 | 1,097.92 | 19.0M |
| 2025-04-21 | 1,093.49 | 1,095.43 | 1,064.83 | 1,082.39 | 14.0M |
| 2025-04-17 | 1,081.90 | 1,098.41 | 1,079.20 | 1,090.13 | 16.3M |
| 2025-04-16 | 1,082.16 | 1,083.98 | 1,066.60 | 1,072.33 | 16.8M |
| 2025-04-15 | 1,065.47 | 1,077.62 | 1,055.02 | 1,071.76 | 12.4M |
| 2025-04-14 | 1,037.37 | 1,062.29 | 1,037.37 | 1,057.69 | 15.7M |
| 2025-04-11 | 1,026.29 | 1,045.27 | 1,021.88 | 1,037.37 | 16.2M |
| 2025-04-10 | 1,030.32 | 1,035.44 | 1,008.65 | 1,022.87 | 20.9M |
| 2025-04-09 | 1,003.13 | 1,034.90 | 991.17 | 1,025.80 | 26.2M |
| 2025-04-08 | 1,029.75 | 1,034.42 | 995.38 | 1,009.24 | 20.8M |
| 2025-04-07 | 1,001.91 | 1,027.73 | 978.74 | 1,019.39 | 26.7M |
| 2025-04-04 | 1,083.23 | 1,083.23 | 1,016.55 | 1,018.60 | 28.0M |
| 2025-04-03 | 1,068.99 | 1,094.97 | 1,068.99 | 1,083.23 | 24.9M |
| 2025-04-02 | 1,069.30 | 1,069.30 | 1,036.59 | 1,050.81 | 24.0M |
| 2025-04-01 | 1,078.06 | 1,078.06 | 1,060.99 | 1,068.80 | 23.6M |
| 2025-03-31 | 1,052.92 | 1,081.40 | 1,052.92 | 1,078.33 | 25.6M |
| 2025-03-28 | 1,054.82 | 1,057.46 | 1,041.82 | 1,051.35 | 14.7M |
| 2025-03-27 | 1,045.74 | 1,055.49 | 1,044.93 | 1,051.41 | 12.9M |
| 2025-03-26 | 1,028.82 | 1,047.83 | 1,028.82 | 1,045.26 | 13.7M |
| 2025-03-25 | 1,032.03 | 1,032.03 | 1,017.77 | 1,029.61 | 14.2M |
| 2025-03-24 | 1,033.05 | 1,038.40 | 1,026.75 | 1,031.36 | 17.1M |
| 2025-03-21 | 1,038.09 | 1,038.17 | 1,022.62 | 1,030.76 | 45.0M |
| 2025-03-20 | 1,038.25 | 1,041.11 | 1,031.63 | 1,038.09 | 12.2M |
| 2025-03-19 | 1,045.09 | 1,046.68 | 1,036.98 | 1,046.11 | 12.5M |
| 2025-03-18 | 1,057.93 | 1,065.26 | 1,045.11 | 1,045.99 | 16.5M |
| 2025-03-17 | 1,043.48 | 1,058.03 | 1,041.15 | 1,057.93 | 15.2M |
| 2025-03-14 | 1,030.98 | 1,040.62 | 1,026.49 | 1,039.55 | 13.9M |
| 2025-03-13 | 1,034.66 | 1,043.48 | 1,027.47 | 1,030.98 | 14.4M |
| 2025-03-12 | 1,036.15 | 1,036.89 | 1,024.79 | 1,031.09 | 13.6M |
| 2025-03-11 | 1,035.14 | 1,046.61 | 1,029.34 | 1,036.63 | 17.7M |
| 2025-03-10 | 1,031.83 | 1,042.04 | 1,026.41 | 1,033.77 | 28.0M |
| 2025-03-07 | 1,035.56 | 1,044.97 | 1,026.02 | 1,029.21 | 19.9M |
| 2025-03-06 | 1,028.87 | 1,041.32 | 1,021.66 | 1,037.63 | 14.8M |
| 2025-03-05 | 1,032.89 | 1,041.83 | 1,027.74 | 1,030.09 | 11.6M |
| 2025-03-04 | 1,064.41 | 1,071.86 | 1,035.54 | 1,035.83 | 23.0M |
| 2025-03-03 | 1,037.65 | 1,065.41 | 1,036.14 | 1,064.41 | 15.9M |
| 2025-02-28 | 1,037.74 | 1,043.77 | 1,027.81 | 1,039.87 | 19.5M |
| 2025-02-27 | 1,032.94 | 1,039.20 | 1,026.75 | 1,029.77 | 12.4M |
| 2025-02-26 | 1,049.89 | 1,054.45 | 1,029.96 | 1,032.02 | 14.6M |
| 2025-02-25 | 1,046.72 | 1,057.43 | 1,041.48 | 1,050.95 | 21.5M |
| 2025-02-24 | 1,031.44 | 1,043.54 | 1,029.94 | 1,041.53 | 20.1M |
| 2025-02-21 | 1,014.05 | 1,032.40 | 1,011.17 | 1,031.44 | 15.9M |
| 2025-02-20 | 994.23 | 1,017.94 | 993.32 | 1,014.05 | 14.2M |
| 2025-02-19 | 993.40 | 1,001.38 | 987.46 | 1,000.34 | 13.8M |
| 2025-02-18 | 1,001.04 | 1,003.78 | 991.34 | 992.44 | 16.2M |
| 2025-02-14 | 997.36 | 1,008.25 | 992.81 | 1,003.25 | 9.2M |
| 2025-02-13 | 997.24 | 999.85 | 991.01 | 998.83 | 12.1M |
| 2025-02-12 | 988.97 | 1,002.89 | 986.44 | 1,000.77 | 9.9M |
| 2025-02-11 | 987.23 | 997.15 | 980.96 | 994.26 | 10.2M |
| 2025-02-10 | 968.66 | 987.89 | 967.19 | 987.42 | 11.6M |
| 2025-02-07 | 975.70 | 977.35 | 967.37 | 970.85 | 12.7M |
| 2025-02-06 | 910.01 | 985.25 | 910.01 | 975.12 | 20.7M |
| 2025-02-05 | 906.28 | 909.65 | 901.76 | 905.82 | 13.5M |
| 2025-02-04 | 904.84 | 907.08 | 899.57 | 903.19 | 12.1M |
| 2025-02-03 | 900.23 | 907.35 | 889.61 | 904.40 | 14.1M |
| 2025-01-31 | 894.42 | 905.81 | 892.34 | 900.23 | 14.9M |
| 2025-01-30 | 892.07 | 897.80 | 883.82 | 897.19 | 19.8M |
| 2025-01-29 | 897.97 | 907.29 | 897.97 | 899.55 | 12.3M |
| 2025-01-28 | 902.08 | 911.17 | 891.01 | 896.21 | 15.7M |
| 2025-01-27 | 887.18 | 913.52 | 887.18 | 907.74 | 17.4M |
| 2025-01-24 | 872.90 | 885.86 | 872.90 | 885.24 | 11.7M |
| 2025-01-23 | 857.76 | 872.10 | 857.76 | 871.94 | 11.4M |
| 2025-01-22 | 862.67 | 863.91 | 854.25 | 857.62 | 11.9M |
| 2025-01-21 | 856.87 | 868.93 | 856.87 | 865.51 | 14.2M |
| 2025-01-17 | 844.59 | 860.19 | 841.55 | 856.87 | 11.7M |
| 2025-01-16 | 838.17 | 848.38 | 836.88 | 844.59 | 13.8M |
| 2025-01-15 | 839.24 | 843.37 | 830.44 | 837.75 | 11.9M |
| 2025-01-14 | 833.88 | 840.01 | 830.78 | 839.24 | 10.3M |
| 2025-01-13 | 830.60 | 833.91 | 824.94 | 832.14 | 11.5M |
| 2025-01-10 | 847.07 | 851.07 | 828.26 | 830.32 | 17.1M |
| 2025-01-08 | 851.79 | 856.41 | 844.70 | 856.23 | 10.0M |
| 2025-01-07 | 855.19 | 860.86 | 851.35 | 853.86 | 10.3M |
| 2025-01-06 | 866.18 | 870.14 | 853.28 | 855.24 | 11.2M |
| 2025-01-03 | 859.41 | 866.44 | 858.74 | 865.65 | 9.0M |
| 2025-01-02 | 853.88 | 865.19 | 853.22 | 857.92 | 8.9M |