CBOE S

SP7BF10S
🏛️ アメリカ →
3,396.97
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,137.08 3,137.10 3,135.91 3,136.83 0.0K
09:32 3,136.21 3,136.70 3,136.21 3,136.24 0.0K
09:33 3,136.74 3,137.02 3,136.68 3,137.02 0.0K
09:34 3,136.85 3,136.85 3,136.45 3,136.84 0.0K
09:35 3,136.26 3,136.35 3,136.15 3,136.15 0.0K
09:36 3,136.59 3,137.15 3,136.59 3,136.65 0.0K
09:37 3,136.29 3,136.68 3,135.63 3,136.68 0.0K
09:38 3,134.96 3,136.50 3,134.96 3,136.25 0.0K
09:39 3,136.29 3,136.29 3,135.66 3,135.66 0.0K
09:40 3,136.27 3,136.45 3,134.81 3,135.84 0.0K
09:41 3,134.95 3,135.54 3,134.95 3,135.54 0.0K
09:42 3,136.15 3,136.27 3,135.89 3,136.11 0.0K
09:43 3,135.80 3,135.80 3,134.83 3,135.23 0.0K
09:44 3,135.08 3,135.08 3,134.29 3,134.30 0.0K
09:45 3,133.97 3,134.32 3,133.82 3,133.90 0.0K
09:46 3,133.97 3,133.97 3,132.49 3,132.49 0.0K
09:47 3,132.59 3,133.01 3,132.59 3,133.01 0.0K
09:48 3,133.02 3,133.02 3,131.81 3,132.98 0.0K
09:49 3,131.96 3,131.96 3,131.43 3,131.48 0.0K
09:50 3,131.30 3,131.30 3,129.96 3,130.50 0.0K
09:51 3,130.85 3,131.19 3,130.85 3,130.98 0.0K
09:52 3,131.08 3,131.48 3,129.94 3,130.55 0.0K
09:53 3,130.21 3,130.47 3,130.21 3,130.34 0.0K
09:54 3,130.46 3,132.08 3,130.46 3,131.69 0.0K
09:55 3,131.66 3,131.75 3,131.36 3,131.65 0.0K
09:56 3,131.70 3,132.43 3,131.70 3,132.20 0.0K
09:57 3,132.83 3,133.48 3,132.83 3,133.32 0.0K
09:58 3,133.21 3,134.02 3,132.92 3,134.02 0.0K
09:59 3,133.19 3,133.43 3,132.94 3,132.94 0.0K
10:00 3,133.00 3,133.00 3,131.53 3,132.21 0.0K
10:01 3,131.59 3,131.77 3,131.35 3,131.77 0.0K
10:02 3,131.87 3,131.87 3,131.01 3,131.10 0.0K
10:03 3,129.50 3,131.73 3,129.50 3,131.30 0.0K
10:04 3,131.03 3,131.03 3,130.30 3,130.39 0.0K
10:05 3,130.22 3,130.22 3,129.48 3,129.48 0.0K
10:06 3,129.47 3,129.47 3,129.16 3,129.21 0.0K
10:07 3,128.70 3,129.05 3,128.39 3,129.05 0.0K
10:08 3,129.55 3,129.55 3,128.72 3,128.72 0.0K
10:09 3,128.15 3,128.15 3,126.81 3,126.81 0.0K
10:10 3,126.70 3,126.70 3,126.14 3,126.31 0.0K
10:11 3,125.56 3,125.56 3,125.07 3,125.27 0.0K
10:12 3,125.74 3,126.29 3,125.65 3,126.29 0.0K
10:13 3,126.84 3,127.62 3,126.84 3,127.62 0.0K
10:14 3,127.57 3,127.82 3,126.78 3,127.82 0.0K
10:15 3,127.91 3,128.69 3,127.91 3,128.22 0.0K
10:16 3,129.05 3,129.63 3,128.90 3,129.20 0.0K
10:17 3,129.14 3,129.31 3,128.91 3,129.22 0.0K
10:18 3,128.62 3,128.62 3,128.25 3,128.53 0.0K
10:19 3,127.95 3,128.95 3,127.95 3,128.95 0.0K
10:20 3,128.66 3,128.99 3,128.57 3,128.90 0.0K
10:21 3,128.01 3,128.65 3,128.01 3,128.58 0.0K
10:22 3,128.99 3,129.19 3,128.55 3,128.82 0.0K
10:23 3,128.25 3,131.04 3,128.25 3,129.84 0.0K
10:24 3,130.48 3,130.48 3,129.19 3,129.19 0.0K
10:25 3,129.10 3,129.10 3,128.46 3,128.54 0.0K
10:26 3,128.48 3,128.68 3,128.02 3,128.22 0.0K
10:27 3,128.27 3,128.52 3,128.27 3,128.32 0.0K
10:28 3,128.93 3,129.20 3,128.93 3,129.20 0.0K
10:29 3,128.75 3,129.69 3,128.75 3,129.34 0.0K
10:30 3,129.53 3,129.54 3,129.05 3,129.18 0.0K
10:31 3,129.11 3,129.38 3,129.11 3,129.24 0.0K
10:32 3,129.56 3,129.57 3,129.37 3,129.46 0.0K
10:33 3,129.78 3,130.21 3,129.78 3,130.13 0.0K
10:34 3,130.22 3,130.22 3,129.11 3,129.11 0.0K
10:35 3,129.89 3,129.89 3,129.83 3,129.84 0.0K
10:36 3,129.46 3,129.46 3,129.14 3,129.18 0.0K
10:37 3,129.13 3,129.91 3,129.13 3,129.91 0.0K
10:38 3,129.84 3,131.47 3,129.84 3,130.84 0.0K
10:39 3,131.64 3,131.64 3,131.30 3,131.50 0.0K
10:40 3,131.64 3,131.64 3,131.27 3,131.27 0.0K
10:41 3,131.15 3,131.46 3,131.15 3,131.30 0.0K
10:42 3,131.03 3,131.35 3,131.03 3,131.03 0.0K
10:43 3,130.99 3,130.99 3,130.11 3,130.26 0.0K
10:44 3,130.45 3,130.45 3,129.57 3,129.57 0.0K
10:45 3,129.47 3,129.62 3,129.47 3,129.49 0.0K
10:46 3,129.42 3,129.42 3,129.08 3,129.18 0.0K
10:47 3,129.00 3,129.18 3,128.89 3,129.18 0.0K
10:48 3,129.24 3,129.24 3,128.51 3,128.65 0.0K
10:49 3,128.70 3,128.93 3,128.70 3,128.80 0.0K
10:50 3,128.68 3,128.77 3,128.65 3,128.77 0.0K
10:51 3,128.64 3,128.64 3,128.37 3,128.46 0.0K
10:52 3,128.70 3,129.29 3,128.70 3,129.29 0.0K
10:53 3,128.86 3,128.90 3,128.79 3,128.79 0.0K
10:54 3,128.92 3,129.13 3,128.90 3,129.13 0.0K
10:55 3,128.74 3,129.72 3,128.74 3,129.56 0.0K
10:56 3,130.22 3,130.51 3,130.22 3,130.36 0.0K
10:57 3,130.87 3,130.87 3,130.52 3,130.52 0.0K
10:58 3,130.66 3,130.87 3,128.73 3,129.51 0.0K
10:59 3,128.70 3,128.85 3,128.69 3,128.69 0.0K
11:00 3,129.06 3,129.51 3,129.06 3,129.13 0.0K
11:01 3,129.73 3,130.60 3,129.73 3,130.52 0.0K
11:02 3,130.60 3,130.75 3,130.48 3,130.53 0.0K
11:03 3,130.94 3,131.25 3,130.94 3,131.20 0.0K
11:04 3,131.37 3,131.98 3,131.37 3,131.75 0.0K
11:05 3,132.05 3,132.05 3,131.68 3,132.00 0.0K
11:06 3,131.61 3,132.23 3,131.61 3,131.99 0.0K
11:07 3,132.06 3,132.06 3,131.83 3,131.91 0.0K
11:08 3,131.97 3,131.97 3,131.77 3,131.77 0.0K
11:09 3,131.99 3,132.14 3,131.99 3,132.14 0.0K
11:10 3,132.13 3,132.32 3,132.13 3,132.28 0.0K
11:11 3,132.43 3,132.43 3,132.27 3,132.34 0.0K
11:12 3,132.17 3,132.17 3,131.89 3,132.03 0.0K
11:13 3,131.86 3,131.86 3,131.55 3,131.55 0.0K
11:14 3,131.75 3,131.92 3,131.72 3,131.92 0.0K
11:15 3,132.01 3,132.33 3,132.01 3,132.33 0.0K
11:16 3,132.51 3,132.73 3,132.51 3,132.73 0.0K
11:17 3,132.68 3,132.68 3,132.45 3,132.55 0.0K
11:18 3,132.46 3,132.61 3,132.46 3,132.49 0.0K
11:19 3,132.85 3,133.52 3,132.85 3,133.52 0.0K
11:20 3,133.57 3,133.64 3,133.45 3,133.45 0.0K
11:21 3,133.18 3,133.58 3,133.18 3,133.54 0.0K
11:22 3,133.70 3,133.70 3,133.66 3,133.67 0.0K
11:23 3,133.66 3,133.72 3,133.50 3,133.72 0.0K
11:24 3,133.72 3,133.72 3,133.28 3,133.28 0.0K
11:25 3,133.29 3,133.64 3,133.29 3,133.64 0.0K
11:26 3,133.67 3,134.04 3,133.67 3,133.98 0.0K
11:27 3,133.84 3,134.12 3,133.74 3,134.12 0.0K
11:28 3,134.02 3,134.17 3,134.02 3,134.17 0.0K
11:29 3,134.22 3,134.31 3,134.22 3,134.31 0.0K
11:30 3,134.23 3,134.23 3,134.15 3,134.20 0.0K
11:31 3,134.01 3,134.01 3,133.49 3,133.56 0.0K
11:32 3,133.13 3,133.59 3,133.13 3,133.20 0.0K
11:33 3,133.82 3,133.82 3,133.47 3,133.51 0.0K
11:34 3,133.38 3,133.70 3,133.32 3,133.32 0.0K
11:35 3,133.88 3,134.51 3,133.88 3,134.37 0.0K
11:36 3,134.51 3,134.66 3,134.30 3,134.43 0.0K
11:37 3,134.82 3,134.82 3,134.41 3,134.41 0.0K
11:38 3,134.39 3,134.74 3,134.38 3,134.66 0.0K
11:39 3,134.83 3,134.83 3,134.13 3,134.57 0.0K
11:40 3,134.27 3,134.84 3,134.13 3,134.64 0.0K
11:41 3,134.86 3,135.88 3,134.86 3,135.57 0.0K
11:42 3,136.05 3,136.43 3,136.05 3,136.15 0.0K
11:43 3,136.82 3,137.16 3,136.82 3,136.95 0.0K
11:44 3,137.16 3,137.18 3,137.04 3,137.18 0.0K
11:45 3,137.12 3,137.42 3,136.69 3,137.19 0.0K
11:46 3,137.02 3,137.75 3,137.02 3,137.43 0.0K
11:47 3,138.09 3,138.09 3,138.01 3,138.01 0.0K
11:48 3,138.07 3,138.30 3,138.07 3,138.22 0.0K
11:49 3,138.13 3,138.13 3,137.33 3,137.88 0.0K
11:50 3,137.40 3,138.14 3,137.34 3,137.46 0.0K
11:51 3,138.38 3,138.38 3,138.02 3,138.02 0.0K
11:52 3,138.10 3,138.42 3,138.10 3,138.37 0.0K
11:53 3,138.35 3,138.44 3,138.15 3,138.15 0.0K
11:54 3,138.24 3,138.54 3,138.24 3,138.31 0.0K
11:55 3,138.38 3,138.38 3,138.23 3,138.33 0.0K
11:56 3,138.40 3,138.56 3,138.35 3,138.55 0.0K
11:57 3,138.47 3,138.90 3,138.47 3,138.90 0.0K
11:58 3,138.79 3,139.20 3,138.79 3,139.20 0.0K
11:59 3,139.17 3,139.44 3,139.17 3,139.31 0.0K
12:00 3,139.37 3,139.77 3,139.26 3,139.77 0.0K
12:01 3,139.80 3,140.21 3,139.80 3,140.11 0.0K
12:02 3,140.40 3,140.73 3,140.22 3,140.22 0.0K
12:03 3,140.06 3,140.06 3,139.78 3,139.78 0.0K
12:04 3,139.57 3,139.57 3,139.30 3,139.49 0.0K
12:05 3,139.24 3,139.24 3,138.82 3,138.97 0.0K
12:06 3,139.06 3,139.07 3,138.88 3,138.90 0.0K
12:07 3,138.68 3,138.68 3,138.44 3,138.44 0.0K
12:08 3,138.48 3,138.48 3,138.19 3,138.34 0.0K
12:09 3,138.71 3,138.71 3,138.44 3,138.55 0.0K
12:10 3,138.54 3,138.70 3,138.54 3,138.62 0.0K
12:11 3,138.32 3,138.32 3,138.06 3,138.30 0.0K
12:12 3,138.44 3,139.12 3,138.44 3,139.02 0.0K
12:13 3,139.02 3,139.02 3,138.44 3,138.44 0.0K
12:14 3,138.59 3,138.59 3,138.11 3,138.11 0.0K
12:15 3,137.99 3,137.99 3,137.66 3,137.78 0.0K
12:16 3,137.57 3,137.57 3,137.25 3,137.31 0.0K
12:17 3,137.47 3,137.47 3,136.84 3,136.85 0.0K
12:18 3,137.04 3,137.04 3,136.36 3,136.41 0.0K
12:19 3,136.43 3,136.88 3,136.43 3,136.62 0.0K
12:20 3,137.40 3,137.51 3,137.40 3,137.45 0.0K
12:21 3,137.83 3,138.06 3,137.83 3,138.06 0.0K
12:22 3,138.10 3,138.10 3,137.49 3,137.66 0.0K
12:23 3,137.43 3,137.67 3,137.43 3,137.67 0.0K
12:24 3,137.87 3,137.94 3,137.77 3,137.88 0.0K
12:25 3,137.78 3,138.25 3,137.78 3,138.25 0.0K
12:26 3,137.99 3,138.09 3,137.78 3,138.09 0.0K
12:27 3,138.12 3,138.12 3,138.06 3,138.08 0.0K
12:28 3,138.11 3,138.46 3,138.11 3,138.39 0.0K
12:29 3,138.88 3,138.88 3,138.38 3,138.47 0.0K
12:30 3,138.37 3,138.43 3,138.31 3,138.37 0.0K
12:31 3,138.48 3,138.48 3,137.98 3,138.01 0.0K
12:32 3,138.24 3,138.81 3,138.24 3,138.59 0.0K
12:33 3,139.09 3,139.09 3,138.93 3,138.93 0.0K
12:34 3,138.99 3,139.19 3,138.95 3,138.95 0.0K
12:35 3,139.27 3,139.27 3,138.92 3,138.98 0.0K
12:36 3,138.32 3,138.32 3,137.71 3,137.95 0.0K
12:37 3,137.59 3,138.13 3,137.49 3,138.13 0.0K
12:38 3,138.11 3,138.61 3,138.03 3,138.32 0.0K
12:39 3,138.54 3,138.76 3,138.54 3,138.65 0.0K
12:40 3,139.29 3,139.29 3,138.89 3,138.98 0.0K
12:41 3,138.88 3,139.06 3,138.88 3,139.06 0.0K
12:42 3,138.91 3,138.91 3,138.59 3,138.59 0.0K
12:43 3,138.73 3,138.76 3,138.66 3,138.67 0.0K
12:44 3,138.68 3,138.99 3,138.68 3,138.86 0.0K
12:45 3,139.25 3,139.80 3,139.25 3,139.69 0.0K
12:46 3,139.76 3,139.84 3,139.76 3,139.76 0.0K
12:47 3,139.67 3,139.70 3,139.61 3,139.70 0.0K
12:48 3,139.68 3,140.00 3,139.68 3,140.00 0.0K
12:49 3,139.87 3,139.99 3,139.79 3,139.80 0.0K
12:50 3,140.26 3,140.26 3,139.88 3,139.90 0.0K
12:51 3,139.78 3,139.92 3,139.78 3,139.90 0.0K
12:52 3,139.94 3,139.94 3,139.75 3,139.75 0.0K
12:53 3,140.06 3,140.11 3,140.02 3,140.08 0.0K
12:54 3,139.92 3,139.92 3,139.83 3,139.91 0.0K
12:55 3,139.95 3,139.95 3,139.79 3,139.79 0.0K
12:56 3,140.11 3,140.31 3,140.03 3,140.19 0.0K
12:57 3,140.37 3,140.49 3,140.37 3,140.40 0.0K
12:58 3,140.50 3,140.50 3,140.17 3,140.34 0.0K
12:59 3,139.84 3,139.89 3,139.71 3,139.79 0.0K
13:00 3,139.69 3,139.78 3,139.37 3,139.37 0.0K
13:01 3,139.98 3,140.23 3,139.98 3,140.14 0.0K
13:02 3,140.35 3,140.60 3,140.35 3,140.60 0.0K
13:03 3,140.70 3,140.70 3,140.30 3,140.39 0.0K
13:04 3,140.16 3,140.73 3,140.16 3,140.63 0.0K
13:05 3,140.71 3,141.03 3,140.71 3,140.93 0.0K
13:06 3,141.02 3,141.05 3,140.85 3,140.92 0.0K
13:07 3,140.83 3,141.19 3,140.83 3,141.02 0.0K
13:08 3,141.10 3,141.69 3,141.10 3,141.68 0.0K
13:09 3,141.57 3,141.58 3,141.16 3,141.58 0.0K
13:10 3,141.19 3,141.40 3,141.16 3,141.16 0.0K
13:11 3,141.38 3,141.42 3,141.14 3,141.21 0.0K
13:12 3,141.06 3,141.53 3,141.06 3,141.48 0.0K
13:13 3,141.52 3,141.62 3,141.52 3,141.62 0.0K
13:14 3,141.89 3,141.89 3,141.28 3,141.29 0.0K
13:15 3,141.23 3,141.70 3,141.23 3,141.62 0.0K
13:16 3,141.76 3,141.81 3,141.62 3,141.81 0.0K
13:17 3,141.62 3,141.62 3,140.63 3,140.90 0.0K
13:18 3,140.38 3,140.90 3,140.38 3,140.77 0.0K
13:19 3,140.90 3,141.03 3,140.90 3,140.96 0.0K
13:20 3,141.05 3,141.05 3,140.77 3,140.85 0.0K
13:21 3,141.14 3,141.16 3,141.13 3,141.15 0.0K
13:22 3,141.35 3,141.60 3,141.33 3,141.59 0.0K
13:23 3,140.93 3,140.96 3,140.41 3,140.75 0.0K
13:24 3,141.18 3,141.18 3,140.88 3,140.88 0.0K
13:25 3,140.86 3,141.50 3,140.86 3,141.26 0.0K
13:26 3,141.85 3,141.85 3,141.65 3,141.77 0.0K
13:27 3,141.62 3,141.71 3,141.62 3,141.71 0.0K
13:28 3,141.58 3,141.58 3,141.40 3,141.52 0.0K
13:29 3,141.63 3,141.63 3,141.38 3,141.38 0.0K
13:30 3,141.54 3,142.01 3,141.54 3,141.81 0.0K
13:31 3,142.07 3,142.20 3,142.07 3,142.13 0.0K
13:32 3,142.04 3,142.04 3,141.98 3,142.02 0.0K
13:33 3,142.00 3,142.00 3,141.94 3,141.96 0.0K
13:34 3,141.93 3,141.93 3,141.85 3,141.93 0.0K
13:35 3,142.10 3,142.28 3,142.10 3,142.12 0.0K
13:36 3,142.48 3,142.48 3,141.98 3,142.07 0.0K
13:37 3,142.00 3,142.51 3,142.00 3,142.51 0.0K
13:38 3,142.53 3,142.53 3,142.49 3,142.49 0.0K
13:39 3,142.46 3,142.96 3,142.46 3,142.96 0.0K
13:40 3,143.24 3,143.24 3,143.11 3,143.11 0.0K
13:41 3,143.02 3,143.02 3,142.80 3,142.80 0.0K
13:42 3,142.65 3,143.18 3,142.65 3,143.09 0.0K
13:43 3,143.11 3,143.11 3,142.53 3,142.53 0.0K
13:44 3,142.37 3,142.39 3,142.30 3,142.39 0.0K
13:45 3,142.47 3,142.53 3,142.31 3,142.31 0.0K
13:46 3,142.23 3,142.41 3,142.23 3,142.38 0.0K
13:47 3,142.33 3,142.33 3,141.97 3,141.97 0.0K
13:48 3,142.10 3,142.10 3,141.98 3,142.06 0.0K
13:49 3,142.09 3,142.34 3,142.09 3,142.34 0.0K
13:50 3,142.39 3,142.39 3,142.26 3,142.26 0.0K
13:51 3,142.37 3,142.54 3,142.35 3,142.43 0.0K
13:52 3,142.46 3,142.71 3,142.46 3,142.64 0.0K
13:53 3,142.69 3,142.69 3,142.46 3,142.57 0.0K
13:54 3,142.82 3,143.01 3,142.82 3,143.01 0.0K
13:55 3,142.77 3,142.84 3,142.77 3,142.83 0.0K
13:56 3,142.76 3,142.80 3,142.73 3,142.73 0.0K
13:57 3,142.85 3,142.94 3,142.85 3,142.94 0.0K
13:58 3,143.10 3,143.27 3,143.10 3,143.21 0.0K
13:59 3,143.14 3,143.14 3,142.91 3,142.91 0.0K
14:00 3,143.00 3,143.44 3,142.92 3,143.08 0.0K
14:01 3,143.41 3,143.41 3,143.22 3,143.32 0.0K
14:02 3,143.18 3,143.18 3,143.10 3,143.13 0.0K
14:03 3,143.07 3,143.21 3,143.07 3,143.14 0.0K
14:04 3,143.13 3,143.13 3,143.00 3,143.00 0.0K
14:05 3,143.20 3,143.27 3,143.16 3,143.22 0.0K
14:06 3,143.29 3,143.45 3,143.26 3,143.36 0.0K
14:07 3,143.49 3,143.60 3,143.49 3,143.49 0.0K
14:08 3,143.53 3,143.53 3,143.43 3,143.43 0.0K
14:09 3,143.41 3,143.56 3,143.41 3,143.53 0.0K
14:10 3,143.51 3,143.63 3,143.51 3,143.57 0.0K
14:11 3,143.43 3,143.43 3,143.27 3,143.30 0.0K
14:12 3,143.22 3,143.55 3,143.22 3,143.52 0.0K
14:13 3,143.50 3,143.68 3,143.50 3,143.57 0.0K
14:14 3,143.67 3,143.74 3,143.51 3,143.62 0.0K
14:15 3,143.73 3,143.82 3,143.73 3,143.82 0.0K
14:16 3,143.73 3,143.87 3,143.72 3,143.79 0.0K
14:17 3,143.81 3,144.11 3,143.80 3,143.82 0.0K
14:18 3,144.44 3,144.44 3,144.10 3,144.25 0.0K
14:19 3,144.10 3,144.10 3,143.86 3,143.91 0.0K
14:20 3,143.88 3,143.96 3,143.86 3,143.91 0.0K
14:21 3,144.03 3,144.15 3,143.95 3,144.15 0.0K
14:22 3,143.99 3,144.03 3,143.96 3,144.00 0.0K
14:23 3,143.96 3,144.03 3,143.92 3,143.92 0.0K
14:24 3,144.02 3,144.04 3,144.00 3,144.00 0.0K
14:25 3,144.02 3,144.02 3,143.95 3,144.01 0.0K
14:26 3,143.97 3,143.97 3,143.58 3,143.84 0.0K
14:27 3,143.51 3,143.51 3,143.31 3,143.31 0.0K
14:28 3,143.43 3,143.43 3,143.40 3,143.40 0.0K
14:29 3,143.59 3,143.59 3,143.52 3,143.52 0.0K
14:30 3,143.52 3,143.83 3,143.52 3,143.83 0.0K
14:31 3,143.74 3,143.78 3,143.63 3,143.78 0.0K
14:32 3,143.76 3,143.93 3,143.76 3,143.85 0.0K
14:33 3,143.96 3,143.96 3,143.65 3,143.66 0.0K
14:34 3,143.52 3,143.75 3,143.52 3,143.66 0.0K
14:35 3,143.59 3,143.59 3,143.26 3,143.36 0.0K
14:36 3,143.22 3,143.22 3,142.89 3,142.89 0.0K
14:37 3,143.19 3,143.19 3,142.88 3,142.88 0.0K
14:38 3,142.86 3,142.86 3,142.46 3,142.60 0.0K
14:39 3,142.70 3,142.74 3,142.20 3,142.20 0.0K
14:40 3,142.18 3,142.54 3,142.18 3,142.54 0.0K
14:41 3,142.57 3,142.58 3,142.47 3,142.47 0.0K
14:42 3,142.45 3,142.51 3,142.26 3,142.26 0.0K
14:43 3,142.16 3,142.67 3,142.16 3,142.67 0.0K
14:44 3,142.76 3,142.76 3,142.67 3,142.69 0.0K
14:45 3,142.77 3,142.98 3,142.77 3,142.98 0.0K
14:46 3,142.84 3,143.05 3,142.84 3,142.97 0.0K
14:47 3,142.94 3,143.13 3,142.94 3,143.08 0.0K
14:48 3,143.07 3,143.11 3,143.07 3,143.08 0.0K
14:49 3,142.86 3,142.86 3,142.38 3,142.38 0.0K
14:50 3,142.35 3,142.35 3,142.21 3,142.29 0.0K
14:51 3,142.47 3,142.52 3,142.23 3,142.23 0.0K
14:52 3,142.09 3,142.09 3,141.74 3,141.86 0.0K
14:53 3,141.66 3,141.85 3,141.64 3,141.64 0.0K
14:54 3,141.98 3,142.30 3,141.98 3,142.15 0.0K
14:55 3,142.17 3,142.39 3,142.05 3,142.28 0.0K
14:56 3,142.25 3,142.25 3,141.91 3,141.91 0.0K
14:57 3,142.08 3,142.35 3,142.08 3,142.26 0.0K
14:58 3,142.09 3,142.09 3,141.86 3,141.90 0.0K
14:59 3,141.83 3,141.84 3,141.73 3,141.82 0.0K
15:00 3,141.66 3,141.72 3,141.40 3,141.70 0.0K
15:01 3,141.12 3,141.12 3,141.01 3,141.01 0.0K
15:02 3,141.17 3,141.37 3,141.01 3,141.21 0.0K
15:03 3,141.28 3,141.38 3,140.90 3,140.91 0.0K
15:04 3,140.98 3,141.59 3,140.98 3,141.59 0.0K
15:05 3,141.57 3,141.59 3,141.36 3,141.50 0.0K
15:06 3,141.03 3,141.54 3,141.03 3,141.54 0.0K
15:07 3,141.57 3,141.57 3,141.38 3,141.38 0.0K
15:08 3,141.24 3,141.24 3,140.48 3,140.48 0.0K
15:09 3,140.37 3,140.42 3,140.16 3,140.16 0.0K
15:10 3,140.26 3,140.55 3,140.26 3,140.34 0.0K
15:11 3,139.97 3,140.17 3,139.97 3,140.11 0.0K
15:12 3,140.11 3,140.91 3,140.11 3,140.91 0.0K
15:13 3,141.01 3,141.01 3,140.94 3,140.94 0.0K
15:14 3,140.95 3,141.60 3,140.95 3,141.60 0.0K
15:15 3,141.66 3,141.88 3,141.22 3,141.40 0.0K
15:16 3,140.98 3,140.98 3,140.36 3,140.40 0.0K
15:17 3,140.41 3,140.41 3,139.91 3,140.16 0.0K
15:18 3,139.90 3,140.33 3,139.89 3,140.26 0.0K
15:19 3,140.35 3,140.35 3,139.94 3,139.94 0.0K
15:20 3,139.97 3,140.82 3,139.97 3,140.63 0.0K
15:21 3,140.75 3,140.75 3,140.39 3,140.55 0.0K
15:22 3,140.43 3,140.43 3,140.21 3,140.21 0.0K
15:23 3,140.45 3,140.49 3,140.36 3,140.36 0.0K
15:24 3,140.38 3,141.03 3,140.38 3,140.95 0.0K
15:25 3,141.12 3,141.70 3,141.12 3,141.42 0.0K
15:26 3,141.32 3,142.03 3,141.32 3,141.83 0.0K
15:27 3,142.18 3,142.43 3,142.18 3,142.43 0.0K
15:28 3,142.24 3,142.60 3,142.11 3,142.29 0.0K
15:29 3,142.65 3,142.75 3,142.65 3,142.75 0.0K
15:30 3,142.65 3,142.97 3,142.65 3,142.74 0.0K
15:31 3,142.99 3,143.15 3,142.99 3,143.10 0.0K
15:32 3,142.61 3,142.73 3,142.61 3,142.67 0.0K
15:33 3,142.89 3,142.97 3,142.85 3,142.94 0.0K
15:34 3,143.03 3,143.11 3,143.02 3,143.09 0.0K
15:35 3,143.13 3,143.13 3,142.99 3,142.99 0.0K
15:36 3,142.99 3,143.27 3,142.99 3,143.12 0.0K
15:37 3,143.53 3,144.00 3,143.49 3,143.63 0.0K
15:38 3,144.01 3,144.23 3,143.99 3,144.23 0.0K
15:39 3,144.18 3,144.25 3,144.11 3,144.25 0.0K
15:40 3,143.52 3,143.60 3,143.45 3,143.58 0.0K
15:41 3,143.42 3,144.26 3,143.42 3,144.06 0.0K
15:42 3,144.34 3,144.78 3,144.34 3,144.59 0.0K
15:43 3,145.22 3,145.61 3,145.22 3,145.61 0.0K
15:44 3,145.48 3,145.48 3,144.50 3,144.56 0.0K
15:45 3,144.86 3,145.26 3,144.86 3,145.06 0.0K
15:46 3,145.44 3,145.71 3,145.44 3,145.57 0.0K
15:47 3,145.41 3,145.67 3,145.41 3,145.67 0.0K
15:48 3,145.68 3,145.82 3,145.56 3,145.64 0.0K
15:49 3,145.43 3,145.43 3,144.85 3,144.85 0.0K
15:50 3,145.21 3,146.21 3,145.21 3,146.14 0.0K
15:51 3,146.38 3,146.48 3,146.04 3,146.48 0.0K
15:52 3,146.64 3,146.90 3,146.64 3,146.90 0.0K
15:53 3,146.57 3,146.66 3,146.46 3,146.46 0.0K
15:54 3,146.64 3,146.72 3,146.02 3,146.02 0.0K
15:55 3,146.54 3,147.48 3,146.54 3,146.86 0.0K
15:56 3,147.27 3,147.27 3,147.04 3,147.12 0.0K
15:57 3,147.07 3,147.32 3,147.07 3,147.14 0.0K
15:58 3,146.90 3,147.00 3,146.81 3,146.94 0.0K
15:59 3,146.52 3,146.54 3,146.35 3,146.51 0.0K
16:00 3,145.89 3,146.24 3,145.89 3,146.16 0.0K
16:01 3,146.30 3,146.31 3,146.30 3,146.30 0.0K
16:02 3,146.31 3,146.31 3,146.21 3,146.27 0.0K
16:03 3,146.21 3,146.23 3,146.21 3,146.21 0.0K
16:04 3,146.23 3,146.31 3,146.18 3,146.21 0.0K
16:05 3,146.18 3,146.21 3,146.18 3,146.19 0.0K
16:06 3,146.19 3,146.27 3,146.19 3,146.27 0.0K
16:07 3,146.32 3,146.32 3,146.29 3,146.32 0.0K
16:08 3,146.31 3,146.32 3,146.27 3,146.27 0.0K
16:09 3,146.32 3,146.32 3,146.28 3,146.31 0.0K
16:10 3,146.40 3,146.40 3,146.33 3,146.34 0.0K
16:11 3,146.34 3,146.34 3,146.30 3,146.31 0.0K
16:12 3,146.29 3,146.38 3,146.29 3,146.36 0.0K
16:13 3,146.34 3,146.39 3,146.34 3,146.39 0.0K
16:14 3,146.37 3,146.37 3,146.34 3,146.37 0.0K
16:15 3,146.32 3,146.32 3,146.32 3,146.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし