ISE Cyber Security UCITS (HUR)

HUR
🏛️ アメリカ →
741.48
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 731.74 731.74 731.72 731.74 0.0K
09:30 731.90 731.90 730.99 731.46 0.0K
09:31 731.28 732.30 731.28 732.19 0.0K
09:32 732.19 733.33 732.19 733.31 0.0K
09:33 733.36 734.03 733.36 733.71 0.0K
09:34 733.69 733.84 733.49 733.69 0.0K
09:35 733.56 733.56 732.18 732.24 0.0K
09:36 732.27 732.37 731.51 731.51 0.0K
09:37 731.64 731.96 731.49 731.86 0.0K
09:38 731.87 732.77 731.87 732.74 0.0K
09:39 732.66 732.84 732.55 732.64 0.0K
09:40 732.80 733.15 732.76 732.76 0.0K
09:41 732.89 733.85 732.89 733.35 0.0K
09:42 733.36 733.67 733.27 733.67 0.0K
09:43 733.73 733.90 733.54 733.74 0.0K
09:44 733.84 734.09 733.71 733.73 0.0K
09:45 733.38 733.75 733.24 733.46 0.0K
09:46 733.50 734.18 733.47 734.18 0.0K
09:47 734.13 734.88 734.13 734.78 0.0K
09:48 734.85 734.85 734.29 734.32 0.0K
09:49 734.34 734.79 734.34 734.67 0.0K
09:50 734.69 734.71 734.08 734.08 0.0K
09:51 734.04 734.04 733.62 733.92 0.0K
09:52 734.09 734.59 734.09 734.38 0.0K
09:53 734.32 734.52 734.19 734.44 0.0K
09:54 734.48 734.48 733.70 733.74 0.0K
09:55 733.57 733.57 733.22 733.22 0.0K
09:56 733.31 733.41 733.19 733.25 0.0K
09:57 733.41 734.06 733.41 734.03 0.0K
09:58 734.03 734.49 734.03 734.49 0.0K
09:59 734.50 734.67 734.50 734.67 0.0K
10:00 734.82 735.49 734.82 735.32 0.0K
10:01 735.26 735.49 735.12 735.12 0.0K
10:02 735.13 735.15 734.79 734.79 0.0K
10:03 734.79 735.07 734.71 735.07 0.0K
10:04 735.13 735.13 734.51 734.74 0.0K
10:05 734.88 734.90 734.69 734.69 0.0K
10:06 734.75 734.78 734.30 734.48 0.0K
10:07 734.35 734.35 733.31 733.59 0.0K
10:08 733.58 733.71 733.52 733.55 0.0K
10:09 733.58 733.74 733.55 733.70 0.0K
10:10 733.65 733.90 733.56 733.60 0.0K
10:11 733.66 733.66 733.01 733.03 0.0K
10:12 733.05 733.13 733.03 733.13 0.0K
10:13 733.09 733.09 732.05 732.10 0.0K
10:14 732.09 732.47 732.09 732.21 0.0K
10:15 732.16 732.22 732.05 732.07 0.0K
10:16 732.07 732.68 732.07 732.45 0.0K
10:17 732.45 732.93 732.45 732.80 0.0K
10:18 732.78 732.86 732.24 732.28 0.0K
10:19 732.28 732.47 732.23 732.39 0.0K
10:20 732.37 732.56 732.37 732.56 0.0K
10:21 732.53 732.53 732.20 732.25 0.0K
10:22 732.40 732.42 732.19 732.19 0.0K
10:23 732.17 732.58 732.17 732.39 0.0K
10:24 732.36 732.39 731.99 732.00 0.0K
10:25 732.01 732.01 731.39 731.59 0.0K
10:26 731.59 731.60 730.97 730.97 0.0K
10:27 730.96 731.06 730.82 730.82 0.0K
10:28 730.83 731.02 730.78 731.01 0.0K
10:29 731.01 731.37 731.01 731.25 0.0K
10:30 731.30 731.44 731.09 731.35 0.0K
10:31 731.34 731.34 731.08 731.15 0.0K
10:32 731.15 731.15 730.74 730.92 0.0K
10:33 730.97 731.05 730.80 730.81 0.0K
10:34 730.82 730.86 730.73 730.74 0.0K
10:35 730.78 731.19 730.71 731.19 0.0K
10:36 731.19 731.60 731.19 731.59 0.0K
10:37 731.59 732.13 731.59 732.13 0.0K
10:38 732.15 732.88 732.15 732.88 0.0K
10:39 732.88 733.37 732.87 733.37 0.0K
10:40 733.46 733.97 733.43 733.97 0.0K
10:41 734.02 734.38 733.99 734.38 0.0K
10:42 734.47 734.77 734.47 734.71 0.0K
10:43 734.72 734.72 734.56 734.69 0.0K
10:44 734.67 734.75 734.48 734.50 0.0K
10:45 734.52 734.52 733.87 733.87 0.0K
10:46 733.86 734.09 733.68 733.69 0.0K
10:47 733.71 733.73 733.39 733.46 0.0K
10:48 733.45 733.51 733.38 733.41 0.0K
10:49 733.41 733.41 732.85 732.85 0.0K
10:50 732.85 732.85 732.45 732.45 0.0K
10:51 732.43 732.79 732.41 732.78 0.0K
10:52 732.80 732.80 732.65 732.76 0.0K
10:53 732.79 732.82 732.67 732.67 0.0K
10:54 732.66 732.87 732.66 732.87 0.0K
10:55 732.83 733.45 732.83 733.40 0.0K
10:56 733.40 733.44 732.97 733.32 0.0K
10:57 733.14 733.31 733.14 733.31 0.0K
10:58 733.31 733.31 733.03 733.04 0.0K
10:59 733.05 733.05 732.61 732.68 0.0K
11:00 732.71 732.88 732.67 732.85 0.0K
11:01 732.81 732.81 732.57 732.63 0.0K
11:02 732.54 732.56 732.48 732.51 0.0K
11:03 732.43 732.64 732.43 732.64 0.0K
11:04 732.62 732.63 732.37 732.38 0.0K
11:05 732.37 732.53 732.37 732.49 0.0K
11:06 732.48 732.73 732.48 732.51 0.0K
11:07 732.52 732.66 732.51 732.60 0.0K
11:08 732.59 732.68 732.49 732.63 0.0K
11:09 732.61 732.62 732.35 732.35 0.0K
11:10 732.35 732.43 732.18 732.18 0.0K
11:11 732.20 732.28 732.03 732.03 0.0K
11:12 732.03 732.12 731.90 731.91 0.0K
11:13 731.91 732.05 731.91 731.99 0.0K
11:14 731.99 731.99 731.82 731.86 0.0K
11:15 731.85 731.87 731.68 731.85 0.0K
11:16 731.84 732.73 731.84 732.73 0.0K
11:17 732.78 732.96 732.78 732.96 0.0K
11:18 732.99 733.28 732.99 733.24 0.0K
11:19 733.23 733.61 733.23 733.61 0.0K
11:20 733.63 734.17 733.63 734.16 0.0K
11:21 734.14 734.14 733.76 733.80 0.0K
11:22 733.80 733.80 733.55 733.61 0.0K
11:23 733.63 733.64 733.45 733.49 0.0K
11:24 733.45 733.62 733.43 733.56 0.0K
11:25 733.58 734.10 733.58 734.10 0.0K
11:26 734.09 734.15 734.07 734.10 0.0K
11:27 734.13 734.39 734.13 734.39 0.0K
11:28 734.40 734.57 734.40 734.54 0.0K
11:29 734.54 734.64 734.52 734.57 0.0K
11:30 734.58 734.72 734.50 734.68 0.0K
11:31 734.67 734.83 734.66 734.78 0.0K
11:32 734.79 734.85 734.78 734.78 0.0K
11:33 734.81 734.81 734.58 734.64 0.0K
11:34 734.64 734.72 734.64 734.71 0.0K
11:35 734.78 734.79 734.65 734.65 0.0K
11:36 734.65 734.70 734.59 734.67 0.0K
11:37 734.69 734.78 734.24 734.25 0.0K
11:38 734.22 734.25 733.90 733.90 0.0K
11:39 733.89 733.98 733.83 733.96 0.0K
11:40 733.99 734.46 733.98 734.45 0.0K
11:41 734.47 734.60 734.41 734.60 0.0K
11:42 734.59 734.65 734.53 734.56 0.0K
11:43 734.57 734.84 734.57 734.84 0.0K
11:44 734.87 734.93 734.84 734.86 0.0K
11:45 734.86 734.86 734.67 734.75 0.0K
11:46 734.76 734.84 734.59 734.84 0.0K
11:47 734.79 734.86 734.68 734.69 0.0K
11:48 734.70 734.81 734.69 734.76 0.0K
11:49 734.78 734.80 734.65 734.73 0.0K
11:50 734.73 734.78 734.60 734.61 0.0K
11:51 734.59 734.72 734.59 734.69 0.0K
11:52 734.70 734.76 734.70 734.74 0.0K
11:53 734.73 734.73 734.47 734.49 0.0K
11:54 734.49 734.51 734.42 734.51 0.0K
11:55 734.50 734.58 734.45 734.45 0.0K
11:56 734.45 734.49 734.42 734.47 0.0K
11:57 734.46 734.47 734.42 734.45 0.0K
11:58 734.47 734.57 734.47 734.47 0.0K
11:59 734.42 734.45 734.38 734.43 0.0K
12:00 734.41 734.65 734.38 734.63 0.0K
12:01 734.63 734.77 734.58 734.65 0.0K
12:02 734.63 734.76 734.57 734.69 0.0K
12:03 734.70 734.70 734.43 734.43 0.0K
12:04 734.41 734.53 734.28 734.42 0.0K
12:05 734.44 734.48 734.30 734.30 0.0K
12:06 734.31 734.45 734.31 734.45 0.0K
12:07 734.45 734.47 734.27 734.27 0.0K
12:08 734.34 734.34 734.11 734.11 0.0K
12:09 734.15 734.15 733.98 733.99 0.0K
12:10 734.01 734.01 733.88 733.89 0.0K
12:11 733.90 733.99 733.90 733.98 0.0K
12:12 733.98 734.05 733.97 734.05 0.0K
12:13 734.05 734.05 733.98 734.05 0.0K
12:14 734.20 734.49 734.20 734.49 0.0K
12:15 734.52 734.54 734.47 734.51 0.0K
12:16 734.52 734.70 734.47 734.70 0.0K
12:17 734.74 734.78 734.70 734.78 0.0K
12:18 734.77 734.81 734.70 734.79 0.0K
12:19 734.78 734.87 734.78 734.87 0.0K
12:20 734.87 735.03 734.87 735.02 0.0K
12:21 735.02 735.40 735.02 735.40 0.0K
12:22 735.38 735.43 735.31 735.43 0.0K
12:23 735.47 735.49 735.22 735.22 0.0K
12:24 735.17 735.40 735.17 735.40 0.0K
12:25 735.42 735.71 735.42 735.69 0.0K
12:26 735.62 735.84 735.62 735.83 0.0K
12:27 735.84 736.03 735.84 736.02 0.0K
12:28 736.02 736.02 735.95 735.99 0.0K
12:29 736.03 736.16 736.03 736.16 0.0K
12:30 736.16 736.16 736.01 736.14 0.0K
12:31 736.14 736.24 736.09 736.09 0.0K
12:32 736.09 736.10 736.00 736.02 0.0K
12:33 735.99 735.99 735.61 735.62 0.0K
12:34 735.62 735.87 735.61 735.87 0.0K
12:35 735.86 735.92 735.84 735.91 0.0K
12:36 735.92 735.98 735.92 735.94 0.0K
12:37 735.95 736.21 735.95 736.21 0.0K
12:38 736.20 736.21 735.94 735.96 0.0K
12:39 735.98 735.98 735.90 735.95 0.0K
12:40 735.95 736.07 735.95 735.98 0.0K
12:41 735.98 736.14 735.98 736.11 0.0K
12:42 736.11 736.13 736.02 736.03 0.0K
12:43 736.04 736.30 736.04 736.30 0.0K
12:44 736.33 736.42 736.32 736.37 0.0K
12:45 736.37 736.41 736.35 736.35 0.0K
12:46 736.38 736.38 736.13 736.13 0.0K
12:47 736.14 736.20 736.10 736.10 0.0K
12:48 736.11 736.16 736.04 736.16 0.0K
12:49 736.16 736.31 736.14 736.31 0.0K
12:50 736.31 736.41 736.31 736.31 0.0K
12:51 736.31 736.32 736.23 736.26 0.0K
12:52 736.27 736.39 736.27 736.36 0.0K
12:53 736.35 736.35 736.19 736.21 0.0K
12:54 736.23 736.41 736.23 736.41 0.0K
12:55 736.41 736.44 736.36 736.38 0.0K
12:56 736.38 736.39 736.31 736.32 0.0K
12:57 736.32 736.37 736.26 736.36 0.0K
12:58 736.42 736.76 736.42 736.76 0.0K
12:59 736.79 736.87 736.78 736.79 0.0K
13:00 736.81 736.85 736.77 736.77 0.0K
13:01 736.81 736.82 736.72 736.75 0.0K
13:02 736.76 737.08 736.73 737.05 0.0K
13:03 737.01 737.02 736.84 736.85 0.0K
13:04 736.84 736.84 736.72 736.75 0.0K
13:05 736.74 736.81 736.69 736.78 0.0K
13:06 736.84 736.96 736.77 736.96 0.0K
13:07 736.96 736.98 736.88 736.98 0.0K
13:08 736.92 737.08 736.92 737.05 0.0K
13:09 736.99 737.06 736.94 737.06 0.0K
13:10 737.06 737.10 737.05 737.07 0.0K
13:11 737.06 737.06 736.96 736.98 0.0K
13:12 736.97 737.00 736.91 736.96 0.0K
13:13 736.98 736.98 736.92 736.93 0.0K
13:14 736.94 736.95 736.79 736.79 0.0K
13:15 736.78 736.84 736.50 736.50 0.0K
13:16 736.50 736.65 736.50 736.63 0.0K
13:17 736.62 736.67 736.60 736.60 0.0K
13:18 736.60 736.63 736.51 736.55 0.0K
13:19 736.55 736.63 736.49 736.53 0.0K
13:20 736.51 736.51 736.21 736.21 0.0K
13:21 736.20 736.27 736.04 736.04 0.0K
13:22 736.02 736.11 735.99 735.99 0.0K
13:23 735.99 736.11 735.99 736.10 0.0K
13:24 736.10 736.21 736.07 736.20 0.0K
13:25 736.20 736.33 736.20 736.31 0.0K
13:26 736.29 736.30 736.22 736.29 0.0K
13:27 736.31 736.79 736.30 736.73 0.0K
13:28 736.72 736.79 736.68 736.76 0.0K
13:29 736.75 736.81 736.75 736.77 0.0K
13:30 736.78 736.97 736.78 736.97 0.0K
13:31 737.00 737.05 736.99 737.00 0.0K
13:32 737.01 737.10 736.97 737.04 0.0K
13:33 737.10 737.14 737.05 737.14 0.0K
13:34 737.13 737.16 737.11 737.13 0.0K
13:35 737.13 737.13 737.00 737.06 0.0K
13:36 737.06 737.15 736.94 736.95 0.0K
13:37 736.94 736.96 736.80 736.84 0.0K
13:38 736.83 736.86 736.55 736.62 0.0K
13:39 736.65 736.80 736.65 736.77 0.0K
13:40 736.77 736.83 736.69 736.69 0.0K
13:41 736.77 736.79 736.66 736.72 0.0K
13:42 736.68 736.76 736.62 736.62 0.0K
13:43 736.62 736.79 736.59 736.79 0.0K
13:44 736.80 736.84 736.79 736.80 0.0K
13:45 736.81 736.81 736.68 736.75 0.0K
13:46 736.75 736.76 736.60 736.63 0.0K
13:47 736.63 736.63 736.47 736.47 0.0K
13:48 736.47 736.47 736.33 736.33 0.0K
13:49 736.34 736.34 736.20 736.21 0.0K
13:50 736.21 736.24 736.17 736.18 0.0K
13:51 736.01 736.01 735.87 735.87 0.0K
13:52 735.87 735.90 735.81 735.82 0.0K
13:53 735.82 735.82 735.69 735.69 0.0K
13:54 735.70 735.70 735.55 735.59 0.0K
13:55 735.57 735.70 735.57 735.60 0.0K
13:56 735.63 735.71 735.58 735.66 0.0K
13:57 735.68 735.76 735.61 735.76 0.0K
13:58 735.75 735.87 735.75 735.87 0.0K
13:59 735.88 736.05 735.87 736.05 0.0K
14:00 736.06 736.39 736.06 736.39 0.0K
14:01 736.40 736.55 736.38 736.55 0.0K
14:02 736.55 736.55 736.46 736.48 0.0K
14:03 736.49 736.53 736.45 736.53 0.0K
14:04 736.55 736.59 736.49 736.49 0.0K
14:05 736.51 736.51 735.93 735.93 0.0K
14:06 735.93 735.93 735.75 735.83 0.0K
14:07 735.84 735.84 735.78 735.83 0.0K
14:08 735.81 735.84 735.67 735.67 0.0K
14:09 735.66 735.66 735.29 735.29 0.0K
14:10 735.29 735.29 735.04 735.05 0.0K
14:11 735.03 735.05 735.02 735.01 0.0K
14:12 735.00 735.34 735.00 735.34 0.0K
14:13 735.35 735.37 735.24 735.37 0.0K
14:14 735.36 735.39 735.30 735.32 0.0K
14:15 735.32 735.61 735.32 735.61 0.0K
14:16 735.62 735.68 735.61 735.67 0.0K
14:17 735.64 735.68 735.60 735.68 0.0K
14:18 735.64 735.75 735.60 735.75 0.0K
14:19 735.74 735.74 735.68 735.70 0.0K
14:20 735.69 735.73 735.65 735.65 0.0K
14:21 735.62 735.78 735.62 735.78 0.0K
14:22 735.77 735.78 735.66 735.78 0.0K
14:23 735.78 735.82 735.70 735.75 0.0K
14:24 735.75 735.82 735.73 735.79 0.0K
14:25 735.79 735.84 735.72 735.84 0.0K
14:26 735.85 735.99 735.85 735.99 0.0K
14:27 735.96 735.96 735.86 735.86 0.0K
14:28 735.85 735.89 735.79 735.80 0.0K
14:29 735.80 735.89 735.80 735.88 0.0K
14:30 735.95 736.21 735.91 736.15 0.0K
14:31 736.15 736.17 736.01 736.04 0.0K
14:32 736.04 736.20 736.04 736.20 0.0K
14:33 736.21 736.39 736.20 736.39 0.0K
14:34 736.37 736.52 736.37 736.51 0.0K
14:35 736.53 736.70 736.53 736.70 0.0K
14:36 736.68 736.75 736.63 736.65 0.0K
14:37 736.65 736.70 736.55 736.56 0.0K
14:38 736.56 736.70 736.56 736.70 0.0K
14:39 736.70 736.73 736.65 736.67 0.0K
14:40 736.68 737.07 736.68 736.98 0.0K
14:41 736.95 736.95 736.76 736.79 0.0K
14:42 736.80 736.82 736.69 736.69 0.0K
14:43 736.68 736.73 736.63 736.63 0.0K
14:44 736.64 736.64 736.55 736.55 0.0K
14:45 736.54 736.56 736.16 736.36 0.0K
14:46 736.37 736.40 736.15 736.16 0.0K
14:47 736.19 736.36 736.19 736.35 0.0K
14:48 736.35 736.38 736.33 736.35 0.0K
14:49 736.34 736.41 736.34 736.41 0.0K
14:50 736.37 736.37 736.18 736.18 0.0K
14:51 736.19 736.22 736.18 736.21 0.0K
14:52 736.21 736.23 736.12 736.18 0.0K
14:53 736.17 736.17 736.11 736.14 0.0K
14:54 736.12 736.13 736.02 736.05 0.0K
14:55 736.05 736.20 736.05 736.20 0.0K
14:56 736.21 736.30 736.21 736.30 0.0K
14:57 736.30 736.37 736.29 736.33 0.0K
14:58 736.34 736.45 736.33 736.45 0.0K
14:59 736.45 736.59 736.45 736.59 0.0K
15:00 736.60 736.90 736.60 736.90 0.0K
15:01 736.90 737.04 736.89 737.04 0.0K
15:02 737.04 737.35 737.03 737.33 0.0K
15:03 737.36 737.41 737.36 737.40 0.0K
15:04 737.40 737.59 737.39 737.55 0.0K
15:05 737.56 737.61 737.45 737.52 0.0K
15:06 737.54 737.79 737.54 737.79 0.0K
15:07 737.79 737.80 737.67 737.67 0.0K
15:08 737.66 737.66 737.47 737.49 0.0K
15:09 737.48 737.51 737.33 737.34 0.0K
15:10 737.34 737.34 737.15 737.28 0.0K
15:11 737.29 737.49 737.29 737.48 0.0K
15:12 737.49 737.61 737.49 737.61 0.0K
15:13 737.61 737.61 737.57 737.60 0.0K
15:14 737.62 737.69 737.62 737.68 0.0K
15:15 737.68 737.68 737.49 737.50 0.0K
15:16 737.51 737.69 737.51 737.68 0.0K
15:17 737.69 738.05 737.69 738.05 0.0K
15:18 738.09 738.11 738.03 738.08 0.0K
15:19 738.06 738.14 738.02 738.13 0.0K
15:20 738.12 738.25 738.12 738.20 0.0K
15:21 738.20 738.21 738.12 738.14 0.0K
15:22 738.14 738.14 738.04 738.04 0.0K
15:23 738.05 738.17 738.05 738.16 0.0K
15:24 738.16 738.19 738.13 738.16 0.0K
15:25 738.17 738.31 738.16 738.24 0.0K
15:26 738.25 738.25 738.12 738.17 0.0K
15:27 738.17 738.19 738.13 738.17 0.0K
15:28 738.17 738.17 737.95 737.94 0.0K
15:29 737.92 737.92 737.57 737.57 0.0K
15:30 737.58 737.62 737.52 737.52 0.0K
15:31 737.50 737.50 737.42 737.48 0.0K
15:32 737.44 737.49 737.42 737.47 0.0K
15:33 737.46 737.48 737.34 737.35 0.0K
15:34 737.33 737.43 737.31 737.37 0.0K
15:35 737.39 737.44 737.26 737.26 0.0K
15:36 737.24 737.24 737.05 737.05 0.0K
15:37 737.01 737.18 737.00 737.13 0.0K
15:38 737.11 737.41 737.11 737.38 0.0K
15:39 737.37 737.45 737.34 737.34 0.0K
15:40 737.36 737.37 737.26 737.31 0.0K
15:41 737.30 737.39 737.25 737.38 0.0K
15:42 737.38 737.76 737.36 737.76 0.0K
15:43 737.78 737.78 737.61 737.64 0.0K
15:44 737.65 737.65 737.39 737.39 0.0K
15:45 737.39 737.47 737.33 737.42 0.0K
15:46 737.39 737.43 737.33 737.33 0.0K
15:47 737.37 737.40 737.20 737.21 0.0K
15:48 737.19 737.38 737.19 737.38 0.0K
15:49 737.38 737.79 737.38 737.79 0.0K
15:50 737.77 738.01 737.48 737.49 0.0K
15:51 737.46 737.46 737.26 737.27 0.0K
15:52 737.40 737.45 737.20 737.22 0.0K
15:53 737.24 737.68 737.24 737.68 0.0K
15:54 737.70 738.17 737.70 738.01 0.0K
15:55 737.99 737.99 737.33 737.46 0.0K
15:56 737.47 737.55 737.05 737.07 0.0K
15:57 737.11 737.44 737.09 737.44 0.0K
15:58 737.45 737.49 737.38 737.46 0.0K
15:59 737.41 737.41 737.11 737.15 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 737.17 742.68 737.10 741.48 0.0M
2025-09-26 732.06 738.31 730.70 737.15 0.0M
2025-09-25 730.71 733.28 721.69 732.44 0.0M
2025-09-24 735.34 739.38 728.37 730.02 0.0M
2025-09-23 745.03 747.69 735.53 736.66 0.0M
2025-09-22 743.14 746.60 736.54 745.08 0.0M
2025-09-19 741.56 744.76 737.78 743.32 0.0M
2025-09-18 723.61 742.39 723.40 741.08 0.0M
2025-09-17 723.38 726.65 715.61 723.11 0.0M
2025-09-16 726.88 727.44 720.99 723.18 0.0M
2025-09-15 717.69 728.07 717.61 726.14 0.0M
2025-09-12 726.89 727.06 717.42 717.65 0.0M
2025-09-11 718.34 727.76 718.11 726.74 0.0M
2025-09-10 723.00 729.58 715.30 718.40 0.0M
2025-09-09 725.29 726.36 719.65 722.24 0.0M
2025-09-08 716.05 726.06 715.94 725.39 0.0M
2025-09-05 702.69 717.80 702.49 715.59 0.0M
2025-09-04 701.52 704.00 692.26 702.67 0.0M
2025-09-03 700.43 701.95 696.33 701.39 0.0M
2025-09-02 711.92 711.94 694.23 700.68 0.0M
2025-09-01 711.87 712.19 711.78 711.96 0.0M
2025-08-29 714.76 718.43 709.01 711.93 0.0M
2025-08-28 704.38 716.30 703.87 714.51 0.0M
2025-08-27 692.90 704.97 692.69 704.26 0.0M
2025-08-26 692.46 699.65 691.74 693.14 0.0M
2025-08-25 700.51 700.78 692.70 693.01 0.0M
2025-08-22 685.62 704.07 685.44 699.48 0.0M
2025-08-21 688.39 688.76 680.34 686.25 0.0M
2025-08-20 689.16 690.00 678.97 688.52 0.0M
2025-08-19 692.24 699.80 687.76 690.06 0.0M
2025-08-18 688.82 693.16 685.86 692.71 0.0M
2025-08-15 684.96 688.69 683.78 688.26 0.0M
2025-08-14 699.10 699.50 683.65 685.55 0.0M
2025-08-13 690.56 699.59 689.97 699.50 0.0M
2025-08-12 674.56 690.22 674.05 689.68 0.0M
2025-08-11 678.77 686.97 673.08 674.07 0.0M
2025-08-08 682.72 689.59 677.20 678.72 0.0M
2025-08-07 697.78 698.14 674.29 685.01 0.0M
2025-08-06 687.64 697.90 687.22 697.64 0.0M
2025-08-05 700.30 703.94 687.34 687.91 0.0M
2025-08-04 686.69 700.13 686.06 700.06 0.0M
2025-08-01 700.96 701.89 678.49 686.63 0.0M
2025-07-31 713.48 715.51 701.50 702.48 0.0M
2025-07-30 722.05 722.10 707.91 713.04 0.0M
2025-07-29 721.55 730.68 716.02 721.79 0.0M
2025-07-28 722.00 724.68 718.27 721.56 0.0M
2025-07-25 720.89 725.89 720.48 722.64 0.0M
2025-07-24 722.31 724.48 717.42 721.07 0.0M
2025-07-23 718.79 722.82 714.67 722.45 0.0M
2025-07-22 723.75 725.86 716.24 718.39 0.0M
2025-07-21 716.31 729.08 716.29 723.96 0.0M
2025-07-18 713.85 718.47 712.89 716.32 0.0M
2025-07-17 708.50 717.10 708.27 713.94 0.0M
2025-07-16 706.07 709.91 700.64 708.10 0.0M
2025-07-15 706.43 710.32 705.32 706.13 0.0M
2025-07-14 699.24 708.31 696.17 706.28 0.0M
2025-07-11 713.90 714.12 697.62 699.18 0.0M
2025-07-10 739.73 740.70 714.09 714.35 0.0M
2025-07-09 734.42 740.57 731.73 740.18 0.0M
2025-07-08 734.00 738.00 729.35 734.71 0.0M
2025-07-07 736.92 739.27 730.27 734.00 0.0M
2025-07-04 736.80 737.22 736.58 736.83 0.0M
2025-07-03 722.21 738.59 721.65 736.71 0.0M
2025-07-02 724.53 724.59 716.45 722.31 0.0M
2025-07-01 736.27 736.50 717.39 725.06 0.0M
2025-06-30 726.68 737.25 726.42 736.57 0.0M
2025-06-27 733.62 733.91 721.86 726.32 0.0M
2025-06-26 728.69 734.67 726.01 733.62 0.0M
2025-06-25 721.40 738.32 721.00 728.32 0.0M
2025-06-24 716.81 724.03 716.10 721.66 0.0M
2025-06-23 701.34 716.08 693.37 715.49 0.0M
2025-06-20 708.40 713.82 700.28 702.58 0.0M
2025-06-19 711.59 711.89 708.61 708.73 0.0M
2025-06-18 715.15 716.81 709.72 711.89 0.0M
2025-06-17 716.29 718.46 710.33 714.82 0.0M
2025-06-16 703.05 718.22 703.05 716.24 0.0M
2025-06-13 711.82 712.64 701.88 703.37 0.0M
2025-06-12 714.12 720.50 711.55 713.10 0.0M
2025-06-11 713.69 720.04 710.61 713.60 0.0M
2025-06-10 716.74 717.83 709.63 713.55 0.0M
2025-06-09 720.93 721.81 713.75 716.60 0.0M
2025-06-06 715.73 723.04 713.95 720.79 0.0M
2025-06-05 712.22 723.84 712.02 716.16 0.0M
2025-06-04 715.52 719.13 712.29 713.06 0.0M
2025-06-03 706.48 714.84 705.24 714.55 0.0M
2025-06-02 697.56 706.61 692.08 706.58 0.0M
2025-05-30 692.83 699.17 687.17 697.82 0.0M
2025-05-29 698.12 704.30 687.21 693.35 0.0M
2025-05-28 704.51 704.64 697.18 698.12 0.0M
2025-05-27 690.47 705.67 689.94 704.91 0.0M
2025-05-26 689.02 689.68 688.89 689.68 0.0M
2025-05-23 689.52 691.50 680.27 687.72 0.0M
2025-05-22 680.47 693.24 680.00 689.08 0.0M
2025-05-21 692.33 693.59 677.85 679.77 0.0M
2025-05-20 691.03 693.15 687.61 692.43 0.0M
2025-05-19 689.43 691.15 681.45 690.68 0.0M
2025-05-16 686.57 689.69 685.25 689.63 0.0M
2025-05-15 684.33 688.57 679.30 685.99 0.0M
2025-05-14 687.74 691.14 681.05 684.24 0.0M
2025-05-13 679.18 693.24 677.74 687.78 0.0M
2025-05-12 653.20 677.62 652.93 677.50 0.0M
2025-05-09 656.43 662.01 649.93 652.54 0.0M
2025-05-08 648.90 661.20 648.62 657.92 0.0M
2025-05-07 645.69 651.53 643.31 649.45 0.0M
2025-05-06 648.84 651.06 638.82 646.78 0.0M
2025-05-05 644.98 654.27 640.27 648.75 0.0M
2025-05-02 634.62 647.80 633.64 645.01 0.0M
2025-05-01 632.49 642.21 632.20 633.79 0.0M
2025-04-30 635.94 636.17 619.73 632.95 0.0M
2025-04-29 627.87 636.52 627.60 634.46 0.0M
2025-04-28 625.12 629.29 620.43 627.76 0.0M
2025-04-25 618.94 625.34 617.27 625.11 0.0M
2025-04-24 598.08 619.72 597.87 618.86 0.0M
2025-04-23 582.67 609.92 582.44 598.12 0.0M
2025-04-22 571.63 585.91 571.14 582.68 0.0M
2025-04-21 588.23 588.51 565.73 571.85 0.0M
2025-04-18 588.34 588.60 588.02 588.45 0.0M
2025-04-17 592.50 595.95 587.40 588.86 0.0M
2025-04-16 601.89 602.53 585.39 591.88 0.0M
2025-04-15 596.88 604.96 596.84 602.93 0.0M
2025-04-14 596.94 606.69 590.82 596.57 0.0M
2025-04-11 588.14 596.89 580.72 596.04 0.0M
2025-04-10 611.06 612.01 576.69 589.15 0.0M
2025-04-09 548.99 609.80 547.72 607.35 0.0M
2025-04-08 555.32 577.66 543.03 549.92 0.0M
2025-04-07 556.39 576.61 527.98 554.76 0.0M
2025-04-04 588.90 590.63 549.85 556.79 0.0M
2025-04-03 623.56 624.99 586.90 586.96 0.0M
2025-04-02 619.47 626.54 605.16 623.38 0.0M
2025-04-01 614.49 620.39 608.00 620.30 0.0M
2025-03-31 621.14 621.62 599.51 613.81 0.0M
2025-03-28 635.67 636.19 617.58 622.51 0.0M
2025-03-27 646.36 646.80 634.57 636.44 0.0M
2025-03-26 660.42 660.87 643.98 646.33 0.0M
2025-03-25 655.77 664.93 655.40 660.17 0.0M
2025-03-24 644.83 657.27 644.53 655.69 0.0M
2025-03-21 647.04 647.05 635.78 643.91 0.0M
2025-03-20 652.15 653.63 643.71 645.94 0.0M
2025-03-19 643.28 658.04 642.86 651.67 0.0M
2025-03-18 647.74 648.00 636.41 643.35 0.0M
2025-03-17 636.57 651.93 634.37 647.12 0.0M
2025-03-14 609.95 635.51 609.61 635.32 0.0M
2025-03-13 625.84 626.30 608.78 610.18 0.0M
2025-03-12 621.62 636.48 621.43 625.90 0.0M
2025-03-11 614.53 631.24 613.50 621.82 0.0M
2025-03-10 642.80 643.09 610.19 614.81 0.0M
2025-03-07 638.07 645.11 623.61 643.60 0.0M
2025-03-06 660.56 661.25 639.15 641.49 0.0M
2025-03-05 654.33 661.47 645.05 660.26 0.0M
2025-03-04 652.90 662.49 638.18 654.70 0.0M
2025-03-03 668.08 677.87 650.69 653.98 0.0M
2025-02-28 661.27 667.54 656.04 667.39 0.0M
2025-02-27 678.84 687.21 661.85 662.04 0.0M
2025-02-26 674.02 685.50 673.80 679.12 0.0M
2025-02-25 686.71 687.04 666.35 674.75 0.0M
2025-02-24 694.48 696.48 677.46 687.30 0.0M
2025-02-21 722.48 724.56 693.88 694.35 0.0M
2025-02-20 738.15 738.94 712.87 724.42 0.0M
2025-02-19 751.07 751.30 735.87 739.00 0.0M
2025-02-18 746.89 751.24 743.74 749.95 0.0M
2025-02-17 747.05 747.97 746.60 746.90 0.0M
2025-02-14 749.45 751.05 742.18 745.83 0.0M
2025-02-13 736.83 747.13 731.97 746.57 0.0M
2025-02-12 724.43 730.95 715.49 730.48 0.0M
2025-02-11 731.77 731.90 721.09 723.67 0.0M
2025-02-10 715.28 734.33 714.89 731.83 0.0M
2025-02-07 707.37 723.84 707.14 716.15 0.0M
2025-02-06 712.13 713.43 704.32 707.81 0.0M
2025-02-05 697.47 712.66 696.35 712.64 0.0M
2025-02-04 686.24 698.26 685.97 697.52 0.0M
2025-02-03 691.38 692.46 675.04 685.90 0.0M
2025-01-31 696.22 703.21 691.00 692.22 0.0M
2025-01-30 685.34 705.67 685.15 696.27 0.0M
2025-01-29 693.70 693.98 681.72 685.72 0.0M
2025-01-28 668.88 692.95 667.29 692.38 0.0M
2025-01-27 675.79 680.83 660.58 668.66 0.0M
2025-01-24 675.56 681.18 673.90 675.41 0.0M
2025-01-23 671.45 675.08 665.89 674.94 0.0M
2025-01-22 666.38 673.26 666.06 671.44 0.0M
2025-01-21 653.67 668.05 653.46 666.22 0.0M
2025-01-20 653.40 654.08 653.13 653.88 0.0M
2025-01-17 651.57 663.10 651.46 653.01 0.0M
2025-01-16 647.66 655.66 647.24 651.78 0.0M
2025-01-15 636.65 649.72 636.52 647.31 0.0M
2025-01-14 631.47 640.27 631.11 636.68 0.0M
2025-01-13 636.90 637.12 625.06 630.92 0.0M
2025-01-10 645.16 645.40 631.36 637.01 0.0M
2025-01-09 645.60 646.06 644.80 645.07 0.0M
2025-01-08 645.65 645.86 633.08 645.26 0.0M
2025-01-07 653.60 657.49 642.82 645.84 0.0M
2025-01-06 649.72 659.67 649.54 653.08 0.0M
2025-01-03 645.87 651.75 645.35 651.07 0.0M
2025-01-02 643.61 658.33 641.97 645.81 0.0M
2025-01-01 643.27 643.38 643.27 643.34 0.0M