1,338.63
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1,333.54 | 1,334.32 | 1,333.49 | 1,333.63 | 380.0K |
| 09:31 | 1,333.16 | 1,334.44 | 1,333.16 | 1,334.32 | 39.3K |
| 09:32 | 1,334.51 | 1,334.51 | 1,333.74 | 1,334.20 | 38.2K |
| 09:33 | 1,333.97 | 1,335.61 | 1,333.91 | 1,335.53 | 22.2K |
| 09:34 | 1,335.53 | 1,336.87 | 1,335.53 | 1,336.87 | 34.4K |
| 09:35 | 1,336.85 | 1,336.96 | 1,336.38 | 1,336.88 | 45.6K |
| 09:36 | 1,336.99 | 1,337.95 | 1,336.99 | 1,337.95 | 30.9K |
| 09:37 | 1,337.98 | 1,337.98 | 1,337.57 | 1,337.95 | 33.3K |
| 09:38 | 1,337.92 | 1,339.09 | 1,337.92 | 1,339.09 | 36.0K |
| 09:39 | 1,339.09 | 1,339.75 | 1,339.09 | 1,339.11 | 38.1K |
| 09:40 | 1,339.14 | 1,339.35 | 1,338.94 | 1,339.29 | 40.3K |
| 09:41 | 1,339.28 | 1,339.68 | 1,339.15 | 1,339.68 | 37.5K |
| 09:42 | 1,339.57 | 1,339.69 | 1,339.13 | 1,339.19 | 31.9K |
| 09:43 | 1,339.17 | 1,340.56 | 1,339.17 | 1,340.56 | 48.2K |
| 09:44 | 1,340.50 | 1,341.42 | 1,340.49 | 1,341.42 | 26.0K |
| 09:45 | 1,341.40 | 1,341.83 | 1,341.40 | 1,341.83 | 44.2K |
| 09:46 | 1,341.80 | 1,342.01 | 1,341.65 | 1,342.01 | 35.0K |
| 09:47 | 1,342.05 | 1,342.44 | 1,342.03 | 1,342.44 | 38.1K |
| 09:48 | 1,342.43 | 1,342.65 | 1,342.42 | 1,342.64 | 22.6K |
| 09:49 | 1,342.71 | 1,342.71 | 1,342.57 | 1,342.59 | 86.8K |
| 09:50 | 1,342.58 | 1,342.78 | 1,342.47 | 1,342.76 | 51.9K |
| 09:51 | 1,342.73 | 1,342.82 | 1,342.68 | 1,342.80 | 35.2K |
| 09:52 | 1,342.80 | 1,343.00 | 1,342.61 | 1,342.98 | 49.6K |
| 09:53 | 1,343.13 | 1,343.41 | 1,343.13 | 1,343.20 | 56.2K |
| 09:54 | 1,343.15 | 1,343.20 | 1,343.08 | 1,343.15 | 23.4K |
| 09:55 | 1,343.17 | 1,343.19 | 1,342.80 | 1,342.85 | 35.0K |
| 09:56 | 1,342.94 | 1,343.34 | 1,342.94 | 1,343.34 | 29.9K |
| 09:57 | 1,343.44 | 1,343.67 | 1,343.42 | 1,343.42 | 28.0K |
| 09:58 | 1,343.40 | 1,343.64 | 1,343.36 | 1,343.57 | 44.9K |
| 09:59 | 1,343.53 | 1,344.28 | 1,343.49 | 1,344.28 | 48.6K |
| 10:00 | 1,344.18 | 1,344.99 | 1,344.18 | 1,344.99 | 77.2K |
| 10:01 | 1,345.00 | 1,345.30 | 1,344.92 | 1,345.28 | 50.1K |
| 10:02 | 1,345.26 | 1,345.58 | 1,344.74 | 1,344.74 | 57.9K |
| 10:03 | 1,344.92 | 1,344.92 | 1,344.69 | 1,344.69 | 41.6K |
| 10:04 | 1,344.76 | 1,345.19 | 1,344.61 | 1,345.17 | 81.0K |
| 10:05 | 1,345.07 | 1,345.38 | 1,345.07 | 1,345.36 | 57.7K |
| 10:06 | 1,345.44 | 1,345.60 | 1,345.42 | 1,345.54 | 69.3K |
| 10:07 | 1,345.48 | 1,345.71 | 1,345.37 | 1,345.37 | 54.5K |
| 10:08 | 1,345.26 | 1,345.28 | 1,344.89 | 1,344.89 | 56.9K |
| 10:09 | 1,344.41 | 1,344.41 | 1,344.17 | 1,344.27 | 71.2K |
| 10:10 | 1,344.38 | 1,344.50 | 1,343.69 | 1,343.69 | 57.5K |
| 10:11 | 1,343.70 | 1,343.87 | 1,343.67 | 1,343.67 | 37.5K |
| 10:12 | 1,343.55 | 1,343.79 | 1,343.29 | 1,343.29 | 35.5K |
| 10:13 | 1,343.25 | 1,343.25 | 1,342.08 | 1,342.10 | 64.3K |
| 10:14 | 1,342.09 | 1,342.09 | 1,341.13 | 1,341.13 | 54.8K |
| 10:15 | 1,340.94 | 1,341.01 | 1,340.83 | 1,340.90 | 42.1K |
| 10:16 | 1,340.86 | 1,340.86 | 1,340.76 | 1,340.84 | 38.8K |
| 10:17 | 1,340.84 | 1,340.84 | 1,340.09 | 1,340.14 | 88.6K |
| 10:18 | 1,340.23 | 1,340.23 | 1,340.00 | 1,340.06 | 63.9K |
| 10:19 | 1,340.06 | 1,340.06 | 1,339.57 | 1,339.57 | 37.0K |
| 10:20 | 1,339.52 | 1,339.52 | 1,338.40 | 1,338.40 | 57.4K |
| 10:21 | 1,338.58 | 1,339.05 | 1,338.58 | 1,339.05 | 47.6K |
| 10:22 | 1,339.06 | 1,339.12 | 1,339.06 | 1,339.12 | 24.4K |
| 10:23 | 1,339.13 | 1,339.91 | 1,339.13 | 1,339.91 | 73.7K |
| 10:24 | 1,339.88 | 1,339.88 | 1,339.59 | 1,339.62 | 34.0K |
| 10:25 | 1,339.64 | 1,339.67 | 1,339.33 | 1,339.33 | 32.5K |
| 10:26 | 1,339.33 | 1,339.74 | 1,339.33 | 1,339.70 | 41.1K |
| 10:27 | 1,339.67 | 1,339.76 | 1,339.53 | 1,339.76 | 33.1K |
| 10:28 | 1,339.76 | 1,339.82 | 1,339.50 | 1,339.61 | 51.4K |
| 10:29 | 1,339.66 | 1,339.70 | 1,339.54 | 1,339.70 | 28.5K |
| 10:30 | 1,339.56 | 1,339.56 | 1,338.52 | 1,338.52 | 66.7K |
| 10:31 | 1,338.73 | 1,338.80 | 1,338.63 | 1,338.69 | 27.9K |
| 10:32 | 1,338.67 | 1,338.78 | 1,338.62 | 1,338.76 | 44.4K |
| 10:33 | 1,338.76 | 1,339.86 | 1,338.76 | 1,339.86 | 95.9K |
| 10:34 | 1,339.90 | 1,340.11 | 1,339.82 | 1,340.09 | 42.6K |
| 10:35 | 1,340.13 | 1,340.30 | 1,340.11 | 1,340.29 | 26.9K |
| 10:36 | 1,340.28 | 1,340.31 | 1,339.71 | 1,339.71 | 57.9K |
| 10:37 | 1,339.63 | 1,339.71 | 1,339.56 | 1,339.58 | 27.2K |
| 10:38 | 1,339.59 | 1,339.59 | 1,339.10 | 1,339.47 | 61.1K |
| 10:39 | 1,339.46 | 1,339.62 | 1,339.45 | 1,339.60 | 42.5K |
| 10:40 | 1,339.60 | 1,339.87 | 1,339.59 | 1,339.86 | 47.4K |
| 10:41 | 1,339.86 | 1,339.92 | 1,339.75 | 1,339.92 | 49.3K |
| 10:42 | 1,340.01 | 1,340.09 | 1,339.98 | 1,340.00 | 21.9K |
| 10:43 | 1,339.99 | 1,340.05 | 1,339.77 | 1,339.77 | 47.7K |
| 10:44 | 1,339.71 | 1,339.71 | 1,339.24 | 1,339.24 | 44.8K |
| 10:45 | 1,339.28 | 1,339.71 | 1,339.28 | 1,339.41 | 59.6K |
| 10:46 | 1,339.33 | 1,339.33 | 1,338.96 | 1,339.03 | 64.4K |
| 10:47 | 1,339.02 | 1,339.13 | 1,338.74 | 1,338.74 | 106.4K |
| 10:48 | 1,338.77 | 1,338.77 | 1,338.65 | 1,338.67 | 23.9K |
| 10:49 | 1,338.66 | 1,338.81 | 1,338.26 | 1,338.26 | 48.2K |
| 10:50 | 1,338.18 | 1,338.67 | 1,338.18 | 1,338.67 | 60.6K |
| 10:51 | 1,338.67 | 1,339.09 | 1,338.61 | 1,339.09 | 35.7K |
| 10:52 | 1,339.13 | 1,339.13 | 1,338.92 | 1,338.98 | 47.9K |
| 10:53 | 1,338.99 | 1,338.99 | 1,338.67 | 1,338.71 | 27.7K |
| 10:54 | 1,338.81 | 1,338.88 | 1,338.72 | 1,338.72 | 48.7K |
| 10:55 | 1,338.75 | 1,338.92 | 1,338.70 | 1,338.90 | 35.2K |
| 10:56 | 1,338.93 | 1,338.93 | 1,338.73 | 1,338.80 | 33.5K |
| 10:57 | 1,338.76 | 1,338.89 | 1,338.76 | 1,338.85 | 79.4K |
| 10:58 | 1,338.87 | 1,339.16 | 1,338.87 | 1,339.09 | 40.2K |
| 10:59 | 1,339.08 | 1,339.17 | 1,339.02 | 1,339.11 | 41.4K |
| 11:00 | 1,339.15 | 1,339.15 | 1,338.79 | 1,338.83 | 43.8K |
| 11:01 | 1,338.83 | 1,338.83 | 1,338.42 | 1,338.43 | 74.9K |
| 11:02 | 1,338.39 | 1,338.73 | 1,338.12 | 1,338.71 | 82.2K |
| 11:03 | 1,338.73 | 1,338.80 | 1,338.69 | 1,338.70 | 26.1K |
| 11:04 | 1,338.65 | 1,338.81 | 1,338.65 | 1,338.81 | 39.5K |
| 11:05 | 1,338.86 | 1,338.92 | 1,338.86 | 1,338.88 | 25.1K |
| 11:06 | 1,338.95 | 1,339.24 | 1,338.95 | 1,339.17 | 30.6K |
| 11:07 | 1,339.17 | 1,339.17 | 1,338.39 | 1,338.48 | 61.1K |
| 11:08 | 1,338.42 | 1,338.42 | 1,338.08 | 1,338.10 | 27.4K |
| 11:09 | 1,338.09 | 1,338.28 | 1,337.80 | 1,337.80 | 58.5K |
| 11:10 | 1,337.80 | 1,337.80 | 1,337.39 | 1,337.40 | 50.1K |
| 11:11 | 1,337.38 | 1,337.79 | 1,337.38 | 1,337.79 | 38.7K |
| 11:12 | 1,337.79 | 1,337.79 | 1,337.64 | 1,337.65 | 26.4K |
| 11:13 | 1,337.61 | 1,337.71 | 1,337.58 | 1,337.70 | 24.4K |
| 11:14 | 1,337.70 | 1,337.84 | 1,337.70 | 1,337.84 | 29.3K |
| 11:15 | 1,338.22 | 1,338.24 | 1,338.12 | 1,338.15 | 66.3K |
| 11:16 | 1,338.18 | 1,338.18 | 1,337.84 | 1,337.93 | 49.7K |
| 11:17 | 1,337.95 | 1,338.02 | 1,337.69 | 1,337.75 | 46.0K |
| 11:18 | 1,337.67 | 1,337.90 | 1,337.67 | 1,337.90 | 65.2K |
| 11:19 | 1,337.87 | 1,337.94 | 1,337.48 | 1,337.51 | 38.7K |
| 11:20 | 1,337.47 | 1,337.54 | 1,337.47 | 1,337.51 | 27.6K |
| 11:21 | 1,337.49 | 1,337.49 | 1,337.05 | 1,337.27 | 75.4K |
| 11:22 | 1,337.29 | 1,337.80 | 1,337.19 | 1,337.80 | 50.6K |
| 11:23 | 1,337.88 | 1,337.98 | 1,337.88 | 1,337.91 | 32.0K |
| 11:24 | 1,337.94 | 1,337.94 | 1,337.64 | 1,337.68 | 46.9K |
| 11:25 | 1,337.68 | 1,337.68 | 1,337.57 | 1,337.61 | 15.5K |
| 11:26 | 1,337.61 | 1,337.95 | 1,337.61 | 1,337.92 | 31.7K |
| 11:27 | 1,337.94 | 1,337.95 | 1,337.80 | 1,337.80 | 19.9K |
| 11:28 | 1,337.80 | 1,337.98 | 1,337.80 | 1,337.98 | 24.5K |
| 11:29 | 1,338.01 | 1,338.38 | 1,337.94 | 1,338.20 | 45.5K |
| 11:30 | 1,338.16 | 1,338.45 | 1,338.08 | 1,338.45 | 36.8K |
| 11:31 | 1,338.44 | 1,339.07 | 1,338.44 | 1,339.04 | 44.1K |
| 11:32 | 1,339.03 | 1,339.05 | 1,338.90 | 1,338.93 | 16.0K |
| 11:33 | 1,338.94 | 1,338.94 | 1,338.27 | 1,338.27 | 59.6K |
| 11:34 | 1,338.27 | 1,338.49 | 1,338.27 | 1,338.48 | 29.2K |
| 11:35 | 1,338.48 | 1,338.48 | 1,338.31 | 1,338.33 | 26.3K |
| 11:36 | 1,338.35 | 1,338.42 | 1,338.26 | 1,338.27 | 26.2K |
| 11:37 | 1,338.27 | 1,338.29 | 1,337.63 | 1,337.63 | 49.4K |
| 11:38 | 1,337.62 | 1,337.65 | 1,337.48 | 1,337.48 | 35.9K |
| 11:39 | 1,337.30 | 1,337.30 | 1,336.97 | 1,336.98 | 53.9K |
| 11:40 | 1,336.93 | 1,336.93 | 1,336.60 | 1,336.61 | 49.9K |
| 11:41 | 1,336.63 | 1,337.35 | 1,336.63 | 1,337.30 | 72.2K |
| 11:42 | 1,337.31 | 1,337.33 | 1,337.18 | 1,337.18 | 31.5K |
| 11:43 | 1,337.19 | 1,337.19 | 1,337.07 | 1,337.07 | 20.7K |
| 11:44 | 1,337.15 | 1,337.28 | 1,337.14 | 1,337.28 | 34.0K |
| 11:45 | 1,337.25 | 1,337.25 | 1,336.79 | 1,336.79 | 26.4K |
| 11:46 | 1,336.83 | 1,336.92 | 1,336.81 | 1,336.90 | 34.4K |
| 11:47 | 1,336.97 | 1,336.97 | 1,336.49 | 1,336.49 | 49.2K |
| 11:48 | 1,336.62 | 1,336.74 | 1,336.62 | 1,336.73 | 36.0K |
| 11:49 | 1,336.77 | 1,336.77 | 1,336.66 | 1,336.66 | 34.4K |
| 11:50 | 1,336.66 | 1,336.66 | 1,336.09 | 1,336.09 | 82.8K |
| 11:51 | 1,336.09 | 1,336.09 | 1,335.86 | 1,335.86 | 39.4K |
| 11:52 | 1,335.85 | 1,335.85 | 1,335.46 | 1,335.46 | 64.1K |
| 11:53 | 1,335.45 | 1,335.80 | 1,335.41 | 1,335.80 | 58.5K |
| 11:54 | 1,335.86 | 1,335.92 | 1,335.75 | 1,335.86 | 38.6K |
| 11:55 | 1,335.89 | 1,335.92 | 1,335.82 | 1,335.82 | 23.2K |
| 11:56 | 1,335.84 | 1,336.01 | 1,335.84 | 1,335.98 | 38.2K |
| 11:57 | 1,335.96 | 1,335.96 | 1,335.80 | 1,335.85 | 33.0K |
| 11:58 | 1,336.18 | 1,336.26 | 1,336.18 | 1,336.19 | 65.4K |
| 11:59 | 1,336.29 | 1,336.30 | 1,335.74 | 1,335.74 | 39.2K |
| 12:00 | 1,335.74 | 1,335.75 | 1,335.64 | 1,335.70 | 24.8K |
| 12:01 | 1,335.70 | 1,335.70 | 1,334.84 | 1,334.84 | 66.6K |
| 12:02 | 1,334.84 | 1,334.84 | 1,334.36 | 1,334.40 | 50.6K |
| 12:03 | 1,334.40 | 1,334.90 | 1,334.40 | 1,334.81 | 51.0K |
| 12:04 | 1,334.81 | 1,334.87 | 1,334.80 | 1,334.86 | 41.2K |
| 12:05 | 1,334.88 | 1,334.94 | 1,334.88 | 1,334.92 | 17.5K |
| 12:06 | 1,334.91 | 1,335.24 | 1,334.85 | 1,335.18 | 95.4K |
| 12:07 | 1,335.14 | 1,335.22 | 1,335.14 | 1,335.21 | 46.1K |
| 12:08 | 1,335.23 | 1,335.40 | 1,335.23 | 1,335.40 | 30.9K |
| 12:09 | 1,335.51 | 1,336.11 | 1,335.51 | 1,336.11 | 43.4K |
| 12:10 | 1,336.15 | 1,336.17 | 1,336.08 | 1,336.14 | 41.3K |
| 12:11 | 1,336.13 | 1,336.17 | 1,336.12 | 1,336.15 | 24.8K |
| 12:12 | 1,336.15 | 1,336.19 | 1,336.08 | 1,336.11 | 20.3K |
| 12:13 | 1,336.05 | 1,336.11 | 1,335.97 | 1,336.11 | 33.7K |
| 12:14 | 1,336.11 | 1,336.61 | 1,336.11 | 1,336.61 | 52.1K |
| 12:15 | 1,336.65 | 1,337.01 | 1,336.65 | 1,336.99 | 37.2K |
| 12:16 | 1,337.01 | 1,337.03 | 1,336.88 | 1,337.02 | 30.5K |
| 12:17 | 1,337.02 | 1,337.04 | 1,336.66 | 1,336.89 | 48.3K |
| 12:18 | 1,336.89 | 1,336.89 | 1,336.84 | 1,336.86 | 21.3K |
| 12:19 | 1,337.13 | 1,337.17 | 1,336.78 | 1,336.78 | 82.4K |
| 12:20 | 1,336.76 | 1,337.22 | 1,336.76 | 1,337.22 | 33.5K |
| 12:21 | 1,337.27 | 1,337.42 | 1,337.27 | 1,337.42 | 23.6K |
| 12:22 | 1,337.65 | 1,338.22 | 1,337.65 | 1,338.22 | 43.0K |
| 12:23 | 1,338.23 | 1,338.77 | 1,338.23 | 1,338.62 | 35.6K |
| 12:24 | 1,338.70 | 1,339.06 | 1,338.64 | 1,339.06 | 40.2K |
| 12:25 | 1,339.07 | 1,339.41 | 1,338.89 | 1,339.41 | 32.2K |
| 12:26 | 1,339.42 | 1,339.74 | 1,339.42 | 1,339.74 | 64.3K |
| 12:27 | 1,339.89 | 1,340.10 | 1,339.87 | 1,339.87 | 42.9K |
| 12:28 | 1,339.76 | 1,339.76 | 1,339.52 | 1,339.62 | 41.5K |
| 12:29 | 1,339.62 | 1,339.85 | 1,339.58 | 1,339.85 | 50.6K |
| 12:30 | 1,339.85 | 1,340.01 | 1,339.85 | 1,340.01 | 24.3K |
| 12:31 | 1,340.03 | 1,340.03 | 1,339.91 | 1,339.92 | 28.9K |
| 12:32 | 1,339.92 | 1,339.92 | 1,339.76 | 1,339.78 | 31.2K |
| 12:33 | 1,339.76 | 1,339.76 | 1,339.39 | 1,339.41 | 46.1K |
| 12:34 | 1,339.44 | 1,339.95 | 1,339.44 | 1,339.87 | 51.5K |
| 12:35 | 1,339.79 | 1,339.79 | 1,339.46 | 1,339.47 | 29.6K |
| 12:36 | 1,339.47 | 1,339.49 | 1,339.47 | 1,339.49 | 12.1K |
| 12:37 | 1,339.53 | 1,339.70 | 1,339.53 | 1,339.70 | 30.4K |
| 12:38 | 1,339.69 | 1,339.74 | 1,339.67 | 1,339.67 | 16.9K |
| 12:39 | 1,339.60 | 1,339.60 | 1,339.31 | 1,339.32 | 26.9K |
| 12:40 | 1,339.32 | 1,339.34 | 1,339.00 | 1,339.01 | 30.5K |
| 12:41 | 1,338.97 | 1,338.98 | 1,338.90 | 1,338.95 | 19.6K |
| 12:42 | 1,338.93 | 1,339.04 | 1,338.91 | 1,338.98 | 24.0K |
| 12:43 | 1,338.99 | 1,339.01 | 1,338.92 | 1,338.92 | 25.1K |
| 12:44 | 1,338.87 | 1,338.97 | 1,338.86 | 1,338.93 | 31.6K |
| 12:45 | 1,338.98 | 1,339.43 | 1,338.98 | 1,339.17 | 52.5K |
| 12:46 | 1,339.05 | 1,339.05 | 1,338.73 | 1,338.80 | 40.0K |
| 12:47 | 1,338.80 | 1,338.87 | 1,338.78 | 1,338.86 | 14.7K |
| 12:48 | 1,338.86 | 1,339.01 | 1,338.86 | 1,339.00 | 21.5K |
| 12:49 | 1,339.00 | 1,339.04 | 1,338.99 | 1,339.01 | 19.1K |
| 12:50 | 1,339.01 | 1,339.13 | 1,339.00 | 1,339.13 | 12.7K |
| 12:51 | 1,339.14 | 1,339.16 | 1,338.96 | 1,338.96 | 32.5K |
| 12:52 | 1,338.95 | 1,339.07 | 1,338.95 | 1,339.07 | 23.6K |
| 12:53 | 1,339.07 | 1,339.07 | 1,338.85 | 1,338.95 | 39.3K |
| 12:54 | 1,338.94 | 1,338.99 | 1,338.85 | 1,338.99 | 19.1K |
| 12:55 | 1,338.99 | 1,339.58 | 1,338.96 | 1,339.58 | 78.8K |
| 12:56 | 1,339.55 | 1,339.60 | 1,339.43 | 1,339.43 | 36.3K |
| 12:57 | 1,339.48 | 1,339.56 | 1,339.44 | 1,339.56 | 29.2K |
| 12:58 | 1,339.69 | 1,340.26 | 1,339.69 | 1,340.26 | 62.5K |
| 12:59 | 1,340.24 | 1,340.62 | 1,340.24 | 1,340.57 | 40.8K |
| 13:00 | 1,340.50 | 1,340.57 | 1,340.15 | 1,340.15 | 45.1K |
| 13:01 | 1,340.14 | 1,340.47 | 1,339.97 | 1,340.47 | 54.2K |
| 13:02 | 1,340.45 | 1,340.48 | 1,340.45 | 1,340.46 | 14.2K |
| 13:03 | 1,340.55 | 1,340.60 | 1,340.47 | 1,340.47 | 18.0K |
| 13:04 | 1,340.40 | 1,340.40 | 1,340.00 | 1,340.07 | 65.0K |
| 13:05 | 1,340.03 | 1,340.10 | 1,340.01 | 1,340.01 | 101.4K |
| 13:06 | 1,340.00 | 1,340.15 | 1,340.00 | 1,340.11 | 20.2K |
| 13:07 | 1,340.06 | 1,340.06 | 1,339.65 | 1,339.65 | 21.3K |
| 13:08 | 1,339.65 | 1,339.65 | 1,339.29 | 1,339.44 | 38.1K |
| 13:09 | 1,339.47 | 1,339.47 | 1,339.21 | 1,339.34 | 27.9K |
| 13:10 | 1,339.35 | 1,339.56 | 1,339.35 | 1,339.54 | 28.1K |
| 13:11 | 1,339.53 | 1,339.59 | 1,339.45 | 1,339.59 | 15.0K |
| 13:12 | 1,339.63 | 1,339.71 | 1,339.49 | 1,339.68 | 45.0K |
| 13:13 | 1,339.62 | 1,339.68 | 1,339.60 | 1,339.62 | 18.0K |
| 13:14 | 1,339.58 | 1,339.69 | 1,339.57 | 1,339.61 | 22.2K |
| 13:15 | 1,339.61 | 1,339.70 | 1,339.58 | 1,339.70 | 22.0K |
| 13:16 | 1,339.71 | 1,340.07 | 1,339.70 | 1,340.07 | 48.5K |
| 13:17 | 1,340.08 | 1,340.10 | 1,339.88 | 1,339.88 | 41.9K |
| 13:18 | 1,339.81 | 1,339.81 | 1,339.56 | 1,339.56 | 26.6K |
| 13:19 | 1,339.55 | 1,339.55 | 1,338.86 | 1,338.86 | 35.2K |
| 13:20 | 1,338.86 | 1,338.86 | 1,338.14 | 1,338.14 | 35.1K |
| 13:21 | 1,338.12 | 1,338.19 | 1,337.93 | 1,337.93 | 31.0K |
| 13:22 | 1,337.93 | 1,338.13 | 1,337.78 | 1,338.13 | 42.3K |
| 13:23 | 1,338.17 | 1,338.50 | 1,338.17 | 1,338.50 | 50.5K |
| 13:24 | 1,338.49 | 1,339.10 | 1,338.49 | 1,339.10 | 42.3K |
| 13:25 | 1,339.15 | 1,339.16 | 1,338.67 | 1,338.67 | 31.8K |
| 13:26 | 1,338.65 | 1,338.68 | 1,338.48 | 1,338.54 | 21.4K |
| 13:27 | 1,338.54 | 1,338.54 | 1,338.28 | 1,338.29 | 21.0K |
| 13:28 | 1,338.32 | 1,338.47 | 1,338.30 | 1,338.44 | 51.4K |
| 13:29 | 1,338.47 | 1,338.64 | 1,338.45 | 1,338.60 | 35.6K |
| 13:30 | 1,338.52 | 1,338.87 | 1,338.52 | 1,338.83 | 37.6K |
| 13:31 | 1,339.09 | 1,339.43 | 1,339.09 | 1,339.39 | 57.3K |
| 13:32 | 1,339.45 | 1,339.50 | 1,339.38 | 1,339.47 | 20.5K |
| 13:33 | 1,339.44 | 1,339.59 | 1,339.38 | 1,339.59 | 26.7K |
| 13:34 | 1,339.57 | 1,339.58 | 1,339.43 | 1,339.43 | 42.3K |
| 13:35 | 1,339.47 | 1,339.53 | 1,338.93 | 1,338.93 | 35.9K |
| 13:36 | 1,338.92 | 1,338.92 | 1,338.75 | 1,338.77 | 17.7K |
| 13:37 | 1,338.77 | 1,339.27 | 1,338.77 | 1,339.24 | 41.3K |
| 13:38 | 1,339.24 | 1,339.32 | 1,339.22 | 1,339.22 | 26.5K |
| 13:39 | 1,339.18 | 1,339.25 | 1,338.95 | 1,338.95 | 37.9K |
| 13:40 | 1,338.95 | 1,339.05 | 1,338.94 | 1,338.94 | 30.8K |
| 13:41 | 1,339.00 | 1,339.53 | 1,339.00 | 1,339.53 | 65.8K |
| 13:42 | 1,339.51 | 1,339.56 | 1,339.51 | 1,339.55 | 21.7K |
| 13:43 | 1,339.64 | 1,339.81 | 1,339.64 | 1,339.75 | 32.3K |
| 13:44 | 1,339.86 | 1,339.86 | 1,339.57 | 1,339.57 | 44.5K |
| 13:45 | 1,339.61 | 1,339.66 | 1,339.56 | 1,339.65 | 28.5K |
| 13:46 | 1,339.65 | 1,339.65 | 1,339.53 | 1,339.53 | 25.7K |
| 13:47 | 1,339.52 | 1,339.52 | 1,339.42 | 1,339.48 | 26.7K |
| 13:48 | 1,339.45 | 1,339.45 | 1,339.11 | 1,339.12 | 35.1K |
| 13:49 | 1,339.10 | 1,339.10 | 1,338.70 | 1,338.75 | 42.8K |
| 13:50 | 1,338.75 | 1,338.75 | 1,338.53 | 1,338.54 | 24.3K |
| 13:51 | 1,338.55 | 1,338.74 | 1,338.55 | 1,338.74 | 35.0K |
| 13:52 | 1,338.76 | 1,338.79 | 1,338.74 | 1,338.74 | 27.4K |
| 13:53 | 1,338.74 | 1,338.76 | 1,338.57 | 1,338.57 | 25.4K |
| 13:54 | 1,338.55 | 1,338.55 | 1,338.30 | 1,338.32 | 33.8K |
| 13:55 | 1,338.32 | 1,338.34 | 1,338.13 | 1,338.18 | 28.8K |
| 13:56 | 1,338.18 | 1,338.18 | 1,338.06 | 1,338.07 | 20.2K |
| 13:57 | 1,338.07 | 1,338.14 | 1,338.00 | 1,338.14 | 25.1K |
| 13:58 | 1,338.14 | 1,338.19 | 1,338.12 | 1,338.13 | 21.0K |
| 13:59 | 1,338.06 | 1,338.25 | 1,338.01 | 1,338.25 | 60.2K |
| 14:00 | 1,338.28 | 1,338.34 | 1,338.14 | 1,338.14 | 47.7K |
| 14:01 | 1,338.12 | 1,338.12 | 1,337.56 | 1,337.56 | 42.7K |
| 14:02 | 1,337.54 | 1,337.85 | 1,337.39 | 1,337.85 | 63.5K |
| 14:03 | 1,337.85 | 1,337.87 | 1,337.82 | 1,337.82 | 32.3K |
| 14:04 | 1,337.81 | 1,337.84 | 1,337.76 | 1,337.76 | 27.3K |
| 14:05 | 1,337.75 | 1,337.76 | 1,337.48 | 1,337.49 | 33.7K |
| 14:06 | 1,337.47 | 1,337.57 | 1,337.43 | 1,337.57 | 40.0K |
| 14:07 | 1,337.56 | 1,338.05 | 1,337.50 | 1,338.02 | 60.4K |
| 14:08 | 1,338.01 | 1,338.01 | 1,337.75 | 1,337.91 | 30.6K |
| 14:09 | 1,337.81 | 1,337.81 | 1,337.72 | 1,337.74 | 20.6K |
| 14:10 | 1,337.74 | 1,337.76 | 1,337.73 | 1,337.74 | 25.4K |
| 14:11 | 1,337.75 | 1,337.90 | 1,337.73 | 1,337.90 | 20.2K |
| 14:12 | 1,337.99 | 1,338.06 | 1,337.97 | 1,338.00 | 24.6K |
| 14:13 | 1,338.01 | 1,338.01 | 1,337.95 | 1,337.97 | 15.5K |
| 14:14 | 1,337.98 | 1,338.31 | 1,337.94 | 1,338.27 | 34.1K |
| 14:15 | 1,338.41 | 1,338.73 | 1,338.41 | 1,338.73 | 56.9K |
| 14:16 | 1,338.72 | 1,338.81 | 1,338.54 | 1,338.64 | 39.2K |
| 14:17 | 1,338.66 | 1,339.09 | 1,338.66 | 1,339.00 | 49.1K |
| 14:18 | 1,338.99 | 1,339.05 | 1,338.95 | 1,339.05 | 33.0K |
| 14:19 | 1,339.01 | 1,339.10 | 1,338.92 | 1,338.92 | 26.4K |
| 14:20 | 1,338.91 | 1,338.91 | 1,338.65 | 1,338.70 | 41.9K |
| 14:21 | 1,338.70 | 1,339.10 | 1,338.70 | 1,339.08 | 39.2K |
| 14:22 | 1,339.11 | 1,339.14 | 1,339.09 | 1,339.09 | 21.9K |
| 14:23 | 1,339.10 | 1,339.19 | 1,338.92 | 1,339.02 | 33.5K |
| 14:24 | 1,339.02 | 1,339.02 | 1,338.58 | 1,338.58 | 34.4K |
| 14:25 | 1,338.58 | 1,338.73 | 1,338.55 | 1,338.73 | 29.4K |
| 14:26 | 1,338.72 | 1,338.72 | 1,338.10 | 1,338.15 | 51.9K |
| 14:27 | 1,338.15 | 1,338.20 | 1,338.15 | 1,338.19 | 22.4K |
| 14:28 | 1,338.19 | 1,338.19 | 1,337.96 | 1,337.98 | 22.0K |
| 14:29 | 1,337.91 | 1,337.96 | 1,337.66 | 1,337.66 | 49.8K |
| 14:30 | 1,337.67 | 1,338.20 | 1,337.67 | 1,338.20 | 57.8K |
| 14:31 | 1,338.19 | 1,338.98 | 1,338.19 | 1,338.98 | 70.7K |
| 14:32 | 1,339.00 | 1,339.00 | 1,338.89 | 1,338.91 | 40.8K |
| 14:33 | 1,338.91 | 1,338.94 | 1,338.55 | 1,338.61 | 61.3K |
| 14:34 | 1,338.55 | 1,338.55 | 1,338.27 | 1,338.30 | 50.0K |
| 14:35 | 1,338.34 | 1,338.45 | 1,338.34 | 1,338.44 | 13.8K |
| 14:36 | 1,338.47 | 1,338.57 | 1,338.47 | 1,338.53 | 31.3K |
| 14:37 | 1,338.53 | 1,338.57 | 1,338.22 | 1,338.22 | 38.4K |
| 14:38 | 1,338.23 | 1,338.23 | 1,338.14 | 1,338.23 | 22.5K |
| 14:39 | 1,338.23 | 1,338.24 | 1,338.12 | 1,338.13 | 27.1K |
| 14:40 | 1,338.17 | 1,338.28 | 1,338.16 | 1,338.28 | 33.7K |
| 14:41 | 1,338.29 | 1,338.31 | 1,338.24 | 1,338.25 | 26.2K |
| 14:42 | 1,338.26 | 1,338.26 | 1,337.88 | 1,337.90 | 44.1K |
| 14:43 | 1,337.89 | 1,337.98 | 1,337.88 | 1,337.98 | 25.1K |
| 14:44 | 1,337.95 | 1,337.96 | 1,337.82 | 1,337.82 | 26.3K |
| 14:45 | 1,337.74 | 1,337.74 | 1,337.41 | 1,337.41 | 71.9K |
| 14:46 | 1,337.39 | 1,337.39 | 1,336.87 | 1,337.16 | 71.8K |
| 14:47 | 1,337.16 | 1,337.27 | 1,337.11 | 1,337.27 | 24.4K |
| 14:48 | 1,337.28 | 1,337.43 | 1,337.28 | 1,337.39 | 63.9K |
| 14:49 | 1,337.41 | 1,337.82 | 1,337.41 | 1,337.82 | 72.5K |
| 14:50 | 1,337.77 | 1,337.77 | 1,337.53 | 1,337.56 | 38.9K |
| 14:51 | 1,337.57 | 1,337.72 | 1,337.56 | 1,337.66 | 41.3K |
| 14:52 | 1,337.56 | 1,337.56 | 1,337.26 | 1,337.45 | 60.2K |
| 14:53 | 1,337.49 | 1,337.49 | 1,337.39 | 1,337.41 | 35.4K |
| 14:54 | 1,337.41 | 1,337.71 | 1,337.41 | 1,337.71 | 63.5K |
| 14:55 | 1,337.79 | 1,338.09 | 1,337.79 | 1,337.95 | 76.4K |
| 14:56 | 1,338.01 | 1,338.09 | 1,338.01 | 1,338.01 | 22.0K |
| 14:57 | 1,338.01 | 1,338.01 | 1,337.91 | 1,337.91 | 25.1K |
| 14:58 | 1,337.91 | 1,337.91 | 1,337.54 | 1,337.57 | 42.5K |
| 14:59 | 1,337.56 | 1,337.83 | 1,337.55 | 1,337.70 | 42.1K |
| 15:00 | 1,337.60 | 1,337.69 | 1,337.60 | 1,337.67 | 25.3K |
| 15:01 | 1,337.63 | 1,337.63 | 1,337.32 | 1,337.33 | 46.6K |
| 15:02 | 1,337.33 | 1,337.33 | 1,337.01 | 1,337.01 | 51.5K |
| 15:03 | 1,337.21 | 1,337.21 | 1,337.01 | 1,337.02 | 52.6K |
| 15:04 | 1,337.01 | 1,337.01 | 1,336.52 | 1,336.52 | 47.7K |
| 15:05 | 1,336.52 | 1,336.71 | 1,336.52 | 1,336.60 | 39.8K |
| 15:06 | 1,336.61 | 1,336.65 | 1,336.58 | 1,336.58 | 81.8K |
| 15:07 | 1,336.59 | 1,336.59 | 1,335.99 | 1,335.99 | 60.3K |
| 15:08 | 1,335.97 | 1,335.97 | 1,335.77 | 1,335.77 | 38.7K |
| 15:09 | 1,335.69 | 1,335.69 | 1,335.35 | 1,335.35 | 68.1K |
| 15:10 | 1,335.27 | 1,335.27 | 1,334.90 | 1,335.07 | 59.9K |
| 15:11 | 1,335.06 | 1,335.70 | 1,335.06 | 1,335.70 | 71.8K |
| 15:12 | 1,335.70 | 1,335.87 | 1,335.69 | 1,335.73 | 45.9K |
| 15:13 | 1,335.73 | 1,335.73 | 1,335.68 | 1,335.73 | 29.7K |
| 15:14 | 1,335.75 | 1,335.80 | 1,335.73 | 1,335.74 | 29.7K |
| 15:15 | 1,335.73 | 1,335.82 | 1,335.66 | 1,335.82 | 43.5K |
| 15:16 | 1,335.84 | 1,336.06 | 1,335.82 | 1,336.05 | 52.1K |
| 15:17 | 1,336.16 | 1,336.42 | 1,336.13 | 1,336.37 | 71.0K |
| 15:18 | 1,336.41 | 1,336.48 | 1,336.41 | 1,336.45 | 54.0K |
| 15:19 | 1,336.44 | 1,336.61 | 1,336.42 | 1,336.58 | 54.0K |
| 15:20 | 1,336.59 | 1,336.65 | 1,336.25 | 1,336.25 | 78.1K |
| 15:21 | 1,336.29 | 1,336.29 | 1,336.18 | 1,336.22 | 31.4K |
| 15:22 | 1,336.21 | 1,336.33 | 1,336.21 | 1,336.33 | 51.8K |
| 15:23 | 1,336.33 | 1,336.73 | 1,336.33 | 1,336.73 | 81.9K |
| 15:24 | 1,336.74 | 1,336.76 | 1,336.61 | 1,336.62 | 81.3K |
| 15:25 | 1,336.67 | 1,336.67 | 1,336.01 | 1,336.02 | 90.0K |
| 15:26 | 1,336.01 | 1,336.02 | 1,335.74 | 1,335.74 | 44.1K |
| 15:27 | 1,335.64 | 1,335.64 | 1,335.32 | 1,335.38 | 70.2K |
| 15:28 | 1,335.37 | 1,335.41 | 1,335.31 | 1,335.39 | 38.9K |
| 15:29 | 1,335.36 | 1,335.36 | 1,334.99 | 1,334.99 | 86.3K |
| 15:30 | 1,335.03 | 1,335.04 | 1,334.42 | 1,334.45 | 113.1K |
| 15:31 | 1,334.47 | 1,334.94 | 1,334.47 | 1,334.84 | 93.0K |
| 15:32 | 1,334.81 | 1,334.82 | 1,334.54 | 1,334.54 | 71.3K |
| 15:33 | 1,334.64 | 1,334.73 | 1,334.64 | 1,334.68 | 92.6K |
| 15:34 | 1,334.79 | 1,335.41 | 1,334.79 | 1,335.05 | 133.6K |
| 15:35 | 1,335.13 | 1,335.54 | 1,335.12 | 1,335.41 | 78.7K |
| 15:36 | 1,335.35 | 1,335.43 | 1,335.31 | 1,335.31 | 63.0K |
| 15:37 | 1,335.28 | 1,335.44 | 1,335.28 | 1,335.41 | 59.9K |
| 15:38 | 1,335.41 | 1,335.79 | 1,335.11 | 1,335.73 | 112.8K |
| 15:39 | 1,335.71 | 1,336.42 | 1,335.69 | 1,336.42 | 99.1K |
| 15:40 | 1,336.59 | 1,336.88 | 1,336.59 | 1,336.81 | 112.5K |
| 15:41 | 1,336.55 | 1,336.78 | 1,336.31 | 1,336.78 | 98.0K |
| 15:42 | 1,336.82 | 1,336.82 | 1,336.40 | 1,336.40 | 87.7K |
| 15:43 | 1,336.37 | 1,336.37 | 1,335.64 | 1,335.79 | 112.4K |
| 15:44 | 1,335.82 | 1,335.83 | 1,335.29 | 1,335.29 | 82.5K |
| 15:45 | 1,335.31 | 1,335.97 | 1,335.31 | 1,335.91 | 112.8K |
| 15:46 | 1,335.91 | 1,335.91 | 1,335.66 | 1,335.91 | 86.3K |
| 15:47 | 1,335.92 | 1,336.02 | 1,335.92 | 1,335.99 | 95.1K |
| 15:48 | 1,336.12 | 1,336.64 | 1,336.07 | 1,336.64 | 167.6K |
| 15:49 | 1,336.69 | 1,337.55 | 1,336.69 | 1,337.50 | 181.9K |
| 15:50 | 1,337.78 | 1,338.40 | 1,337.76 | 1,338.29 | 212.7K |
| 15:51 | 1,338.38 | 1,338.55 | 1,337.47 | 1,337.51 | 232.6K |
| 15:52 | 1,337.38 | 1,337.42 | 1,337.21 | 1,337.38 | 126.5K |
| 15:53 | 1,337.40 | 1,337.74 | 1,337.38 | 1,337.38 | 166.9K |
| 15:54 | 1,337.35 | 1,338.21 | 1,336.88 | 1,338.21 | 270.0K |
| 15:55 | 1,338.20 | 1,339.18 | 1,338.10 | 1,338.96 | 455.3K |
| 15:56 | 1,338.91 | 1,339.06 | 1,337.73 | 1,337.73 | 345.9K |
| 15:57 | 1,337.70 | 1,338.56 | 1,337.70 | 1,338.55 | 489.9K |
| 15:58 | 1,338.53 | 1,338.99 | 1,338.46 | 1,338.89 | 573.5K |
| 15:59 | 1,338.70 | 1,338.81 | 1,338.46 | 1,338.63 | 7,534.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,333.54 | 1,345.71 | 1,333.16 | 1,338.63 | 28.0M |
| 2025-09-25 | 1,333.23 | 1,338.56 | 1,317.62 | 1,323.56 | 19.3M |
| 2025-09-24 | 1,318.13 | 1,333.12 | 1,317.17 | 1,330.82 | 35.0M |
| 2025-09-23 | 1,315.89 | 1,325.52 | 1,314.60 | 1,321.38 | 34.8M |
| 2025-09-22 | 1,314.70 | 1,319.91 | 1,311.55 | 1,317.57 | 37.4M |
| 2025-09-19 | 1,321.82 | 1,322.68 | 1,313.07 | 1,317.84 | 91.5M |
| 2025-09-18 | 1,309.08 | 1,322.94 | 1,307.37 | 1,317.93 | 43.4M |
| 2025-09-17 | 1,307.03 | 1,321.30 | 1,307.03 | 1,312.36 | 44.4M |
| 2025-09-16 | 1,312.82 | 1,313.64 | 1,303.68 | 1,306.92 | 43.4M |
| 2025-09-15 | 1,340.84 | 1,343.30 | 1,316.41 | 1,318.59 | 36.0M |
| 2025-09-12 | 1,343.30 | 1,349.60 | 1,341.58 | 1,341.76 | 32.0M |
| 2025-09-11 | 1,324.19 | 1,348.83 | 1,322.94 | 1,348.23 | 35.3M |
| 2025-09-10 | 1,320.48 | 1,327.78 | 1,315.77 | 1,322.11 | 34.8M |
| 2025-09-09 | 1,331.85 | 1,335.00 | 1,324.77 | 1,326.75 | 32.5M |
| 2025-09-08 | 1,332.82 | 1,336.59 | 1,317.31 | 1,334.72 | 35.3M |
| 2025-09-05 | 1,349.66 | 1,355.27 | 1,328.60 | 1,334.27 | 31.7M |
| 2025-09-04 | 1,351.64 | 1,357.16 | 1,348.49 | 1,353.40 | 30.3M |
| 2025-09-03 | 1,336.50 | 1,346.79 | 1,335.44 | 1,345.80 | 31.2M |
| 2025-09-02 | 1,340.05 | 1,342.38 | 1,330.95 | 1,339.79 | 37.4M |
| 2025-08-29 | 1,338.80 | 1,346.58 | 1,337.44 | 1,340.68 | 29.2M |
| 2025-08-28 | 1,337.82 | 1,338.11 | 1,328.62 | 1,336.98 | 28.5M |
| 2025-08-27 | 1,336.53 | 1,345.26 | 1,336.53 | 1,339.37 | 30.0M |
| 2025-08-26 | 1,336.92 | 1,338.88 | 1,331.46 | 1,338.16 | 42.7M |
| 2025-08-25 | 1,354.23 | 1,354.74 | 1,340.32 | 1,340.34 | 24.9M |
| 2025-08-22 | 1,364.04 | 1,370.80 | 1,355.53 | 1,358.31 | 29.4M |
| 2025-08-21 | 1,359.55 | 1,362.65 | 1,354.54 | 1,356.61 | 30.3M |
| 2025-08-20 | 1,351.88 | 1,369.58 | 1,351.49 | 1,361.13 | 35.2M |
| 2025-08-19 | 1,329.01 | 1,348.29 | 1,328.80 | 1,347.95 | 32.0M |
| 2025-08-18 | 1,326.74 | 1,331.43 | 1,324.03 | 1,327.59 | 32.2M |
| 2025-08-15 | 1,344.66 | 1,344.78 | 1,328.94 | 1,330.04 | 41.6M |
| 2025-08-14 | 1,343.26 | 1,344.22 | 1,333.07 | 1,339.84 | 34.1M |
| 2025-08-13 | 1,321.20 | 1,343.33 | 1,318.97 | 1,342.27 | 35.3M |
| 2025-08-12 | 1,319.09 | 1,320.14 | 1,311.60 | 1,316.59 | 36.0M |
| 2025-08-11 | 1,318.06 | 1,322.56 | 1,312.39 | 1,316.76 | 34.1M |
| 2025-08-08 | 1,314.84 | 1,323.92 | 1,311.17 | 1,316.78 | 33.4M |
| 2025-08-07 | 1,319.98 | 1,321.12 | 1,302.46 | 1,310.59 | 45.8M |
| 2025-08-06 | 1,310.04 | 1,321.87 | 1,306.14 | 1,319.05 | 43.3M |
| 2025-08-05 | 1,303.07 | 1,312.86 | 1,299.58 | 1,305.29 | 36.7M |
| 2025-08-04 | 1,290.68 | 1,299.74 | 1,287.79 | 1,299.45 | 39.3M |
| 2025-08-01 | 1,293.71 | 1,293.71 | 1,275.34 | 1,286.81 | 50.7M |
| 2025-07-31 | 1,289.36 | 1,307.33 | 1,289.05 | 1,295.31 | 53.8M |
| 2025-07-30 | 1,300.88 | 1,301.05 | 1,284.02 | 1,289.33 | 50.3M |
| 2025-07-29 | 1,311.90 | 1,311.90 | 1,294.04 | 1,296.49 | 59.3M |
| 2025-07-28 | 1,328.84 | 1,329.75 | 1,305.40 | 1,309.10 | 44.4M |
| 2025-07-25 | 1,323.93 | 1,336.50 | 1,323.93 | 1,332.40 | 40.8M |
| 2025-07-24 | 1,322.22 | 1,326.69 | 1,317.28 | 1,317.72 | 48.7M |
| 2025-07-23 | 1,335.98 | 1,335.98 | 1,312.33 | 1,325.97 | 45.6M |
| 2025-07-22 | 1,319.83 | 1,333.83 | 1,319.28 | 1,332.46 | 39.3M |
| 2025-07-21 | 1,326.42 | 1,332.31 | 1,315.79 | 1,316.00 | 35.5M |
| 2025-07-18 | 1,328.61 | 1,337.93 | 1,326.75 | 1,328.58 | 49.0M |
| 2025-07-17 | 1,317.99 | 1,328.64 | 1,313.95 | 1,326.67 | 46.9M |
| 2025-07-16 | 1,318.80 | 1,325.17 | 1,309.00 | 1,321.44 | 44.7M |
| 2025-07-15 | 1,329.68 | 1,332.77 | 1,309.73 | 1,310.47 | 42.5M |
| 2025-07-14 | 1,320.27 | 1,336.08 | 1,319.64 | 1,335.74 | 44.5M |
| 2025-07-11 | 1,327.45 | 1,330.58 | 1,318.57 | 1,321.79 | 40.0M |
| 2025-07-10 | 1,332.80 | 1,334.23 | 1,325.21 | 1,333.77 | 50.6M |
| 2025-07-09 | 1,335.15 | 1,339.43 | 1,329.60 | 1,335.98 | 37.2M |
| 2025-07-08 | 1,331.50 | 1,345.75 | 1,329.69 | 1,336.07 | 45.7M |
| 2025-07-07 | 1,350.60 | 1,356.75 | 1,333.40 | 1,339.40 | 43.0M |
| 2025-07-03 | 1,343.04 | 1,357.16 | 1,341.22 | 1,356.28 | 29.5M |
| 2025-07-02 | 1,365.94 | 1,367.91 | 1,326.99 | 1,338.92 | 53.7M |
| 2025-07-01 | 1,369.99 | 1,378.36 | 1,358.28 | 1,371.41 | 41.4M |
| 2025-06-30 | 1,355.75 | 1,376.94 | 1,354.47 | 1,374.38 | 41.7M |
| 2025-06-27 | 1,354.91 | 1,366.11 | 1,350.66 | 1,358.39 | 85.9M |
| 2025-06-26 | 1,349.28 | 1,356.67 | 1,344.64 | 1,355.06 | 38.3M |
| 2025-06-25 | 1,367.77 | 1,367.77 | 1,343.24 | 1,345.40 | 37.6M |
| 2025-06-24 | 1,376.35 | 1,377.12 | 1,364.30 | 1,371.99 | 36.0M |
| 2025-06-23 | 1,359.40 | 1,375.21 | 1,356.16 | 1,374.76 | 36.6M |
| 2025-06-20 | 1,353.91 | 1,367.03 | 1,351.34 | 1,355.94 | 71.4M |
| 2025-06-18 | 1,351.27 | 1,354.46 | 1,343.90 | 1,347.08 | 41.3M |
| 2025-06-17 | 1,355.50 | 1,356.94 | 1,346.61 | 1,353.54 | 37.2M |
| 2025-06-16 | 1,365.85 | 1,371.95 | 1,357.90 | 1,360.48 | 35.4M |
| 2025-06-13 | 1,364.52 | 1,373.14 | 1,358.68 | 1,360.33 | 36.6M |
| 2025-06-12 | 1,348.00 | 1,371.73 | 1,347.21 | 1,371.48 | 37.8M |
| 2025-06-11 | 1,351.06 | 1,356.82 | 1,341.39 | 1,349.13 | 56.7M |
| 2025-06-10 | 1,372.81 | 1,374.36 | 1,349.42 | 1,353.96 | 36.5M |
| 2025-06-09 | 1,404.59 | 1,405.49 | 1,351.36 | 1,374.03 | 41.4M |
| 2025-06-06 | 1,410.98 | 1,417.84 | 1,404.41 | 1,410.05 | 24.4M |
| 2025-06-05 | 1,411.80 | 1,411.80 | 1,391.81 | 1,401.29 | 30.0M |
| 2025-06-04 | 1,430.97 | 1,430.97 | 1,409.10 | 1,409.12 | 30.2M |
| 2025-06-03 | 1,432.98 | 1,440.81 | 1,406.74 | 1,429.78 | 31.3M |
| 2025-06-02 | 1,414.54 | 1,436.03 | 1,409.55 | 1,435.94 | 28.3M |
| 2025-05-30 | 1,404.37 | 1,428.36 | 1,402.03 | 1,424.74 | 63.6M |
| 2025-05-29 | 1,392.67 | 1,407.10 | 1,391.14 | 1,407.10 | 29.9M |
| 2025-05-28 | 1,401.43 | 1,408.76 | 1,392.17 | 1,393.88 | 30.8M |
| 2025-05-27 | 1,392.38 | 1,407.07 | 1,383.83 | 1,406.70 | 31.7M |
| 2025-05-23 | 1,379.95 | 1,390.13 | 1,376.71 | 1,386.01 | 26.9M |
| 2025-05-22 | 1,393.22 | 1,395.35 | 1,375.10 | 1,383.31 | 28.1M |
| 2025-05-21 | 1,409.05 | 1,411.76 | 1,392.90 | 1,394.94 | 30.9M |
| 2025-05-20 | 1,418.34 | 1,422.32 | 1,412.97 | 1,413.90 | 26.7M |
| 2025-05-19 | 1,417.88 | 1,426.84 | 1,414.90 | 1,423.54 | 23.5M |
| 2025-05-16 | 1,400.61 | 1,417.96 | 1,399.23 | 1,417.84 | 28.5M |
| 2025-05-15 | 1,374.70 | 1,400.30 | 1,374.40 | 1,399.98 | 31.9M |
| 2025-05-14 | 1,389.22 | 1,389.24 | 1,365.13 | 1,370.50 | 32.3M |
| 2025-05-13 | 1,396.08 | 1,403.15 | 1,387.50 | 1,387.55 | 32.3M |
| 2025-05-12 | 1,401.05 | 1,401.05 | 1,371.12 | 1,393.85 | 34.3M |
| 2025-05-09 | 1,399.26 | 1,401.55 | 1,394.63 | 1,397.37 | 26.0M |
| 2025-05-08 | 1,404.61 | 1,414.10 | 1,398.46 | 1,398.46 | 31.1M |
| 2025-05-07 | 1,397.49 | 1,406.72 | 1,396.64 | 1,401.00 | 32.0M |
| 2025-05-06 | 1,386.66 | 1,398.98 | 1,383.96 | 1,395.86 | 28.3M |
| 2025-05-05 | 1,387.98 | 1,397.22 | 1,375.77 | 1,390.75 | 27.4M |
| 2025-05-02 | 1,372.77 | 1,394.51 | 1,369.65 | 1,391.53 | 33.0M |
| 2025-05-01 | 1,362.04 | 1,369.40 | 1,353.17 | 1,360.76 | 40.0M |
| 2025-04-30 | 1,360.23 | 1,376.86 | 1,340.60 | 1,373.98 | 46.8M |
| 2025-04-29 | 1,350.17 | 1,366.66 | 1,346.18 | 1,364.86 | 37.0M |
| 2025-04-28 | 1,346.55 | 1,356.79 | 1,344.30 | 1,353.56 | 34.0M |
| 2025-04-25 | 1,356.25 | 1,356.25 | 1,320.29 | 1,340.09 | 41.9M |
| 2025-04-24 | 1,358.89 | 1,367.97 | 1,351.44 | 1,364.56 | 32.3M |
| 2025-04-23 | 1,372.93 | 1,379.16 | 1,360.25 | 1,367.30 | 34.3M |
| 2025-04-22 | 1,339.52 | 1,373.26 | 1,336.11 | 1,368.97 | 33.4M |
| 2025-04-21 | 1,355.24 | 1,357.76 | 1,309.23 | 1,322.44 | 33.3M |
| 2025-04-17 | 1,367.42 | 1,375.55 | 1,355.39 | 1,361.41 | 41.1M |
| 2025-04-16 | 1,393.90 | 1,403.24 | 1,370.41 | 1,376.85 | 32.2M |
| 2025-04-15 | 1,398.80 | 1,404.70 | 1,382.59 | 1,383.51 | 31.1M |
| 2025-04-14 | 1,386.49 | 1,406.31 | 1,381.95 | 1,396.41 | 34.1M |
| 2025-04-11 | 1,357.57 | 1,379.09 | 1,341.29 | 1,374.48 | 39.7M |
| 2025-04-10 | 1,357.58 | 1,375.56 | 1,332.04 | 1,358.56 | 42.8M |
| 2025-04-09 | 1,288.54 | 1,371.42 | 1,287.39 | 1,365.36 | 57.9M |
| 2025-04-08 | 1,327.28 | 1,357.22 | 1,289.35 | 1,306.24 | 54.1M |
| 2025-04-07 | 1,312.50 | 1,341.95 | 1,277.98 | 1,300.71 | 70.0M |
| 2025-04-04 | 1,414.77 | 1,422.35 | 1,330.56 | 1,335.64 | 64.0M |
| 2025-04-03 | 1,430.87 | 1,458.15 | 1,430.33 | 1,444.68 | 44.6M |
| 2025-04-02 | 1,440.08 | 1,448.84 | 1,429.13 | 1,447.56 | 34.3M |
| 2025-04-01 | 1,449.83 | 1,457.19 | 1,436.88 | 1,449.03 | 38.8M |
| 2025-03-31 | 1,433.66 | 1,455.41 | 1,432.94 | 1,448.21 | 49.6M |
| 2025-03-28 | 1,437.78 | 1,445.64 | 1,427.63 | 1,431.19 | 43.3M |
| 2025-03-27 | 1,428.99 | 1,438.24 | 1,419.22 | 1,435.64 | 33.0M |
| 2025-03-26 | 1,422.88 | 1,433.66 | 1,419.17 | 1,423.73 | 31.1M |
| 2025-03-25 | 1,416.92 | 1,425.07 | 1,405.30 | 1,417.66 | 30.9M |
| 2025-03-24 | 1,406.21 | 1,415.91 | 1,402.47 | 1,413.53 | 31.7M |
| 2025-03-21 | 1,404.66 | 1,413.25 | 1,395.13 | 1,398.51 | 90.1M |
| 2025-03-20 | 1,401.89 | 1,416.00 | 1,401.56 | 1,408.35 | 36.5M |
| 2025-03-19 | 1,405.74 | 1,407.36 | 1,394.60 | 1,404.40 | 39.3M |
| 2025-03-18 | 1,425.03 | 1,430.42 | 1,408.27 | 1,411.00 | 36.3M |
| 2025-03-17 | 1,402.95 | 1,429.03 | 1,402.94 | 1,425.36 | 40.1M |
| 2025-03-14 | 1,389.41 | 1,411.07 | 1,383.91 | 1,409.16 | 37.3M |
| 2025-03-13 | 1,380.42 | 1,393.21 | 1,378.49 | 1,386.29 | 36.7M |
| 2025-03-12 | 1,391.87 | 1,392.07 | 1,362.67 | 1,378.63 | 37.6M |
| 2025-03-11 | 1,396.36 | 1,401.34 | 1,380.48 | 1,391.54 | 44.8M |
| 2025-03-10 | 1,391.54 | 1,420.09 | 1,388.53 | 1,396.61 | 45.6M |
| 2025-03-07 | 1,397.90 | 1,406.04 | 1,387.23 | 1,399.57 | 36.1M |
| 2025-03-06 | 1,404.49 | 1,407.22 | 1,389.65 | 1,403.72 | 32.8M |
| 2025-03-05 | 1,402.49 | 1,414.79 | 1,397.27 | 1,410.47 | 35.8M |
| 2025-03-04 | 1,426.42 | 1,427.79 | 1,401.71 | 1,404.07 | 45.8M |
| 2025-03-03 | 1,416.11 | 1,429.46 | 1,416.11 | 1,426.11 | 40.2M |
| 2025-02-28 | 1,403.40 | 1,416.21 | 1,394.10 | 1,415.21 | 52.5M |
| 2025-02-27 | 1,374.45 | 1,398.10 | 1,371.63 | 1,394.19 | 32.5M |
| 2025-02-26 | 1,379.84 | 1,382.71 | 1,365.05 | 1,369.07 | 32.6M |
| 2025-02-25 | 1,370.80 | 1,385.51 | 1,368.37 | 1,381.00 | 39.0M |
| 2025-02-24 | 1,343.44 | 1,369.10 | 1,342.53 | 1,362.28 | 38.5M |
| 2025-02-21 | 1,344.63 | 1,350.29 | 1,336.56 | 1,339.66 | 40.2M |
| 2025-02-20 | 1,343.35 | 1,348.06 | 1,334.33 | 1,345.78 | 30.1M |
| 2025-02-19 | 1,341.47 | 1,353.24 | 1,340.50 | 1,350.48 | 30.2M |
| 2025-02-18 | 1,335.77 | 1,345.65 | 1,332.51 | 1,342.59 | 34.2M |
| 2025-02-14 | 1,348.73 | 1,348.81 | 1,331.65 | 1,333.89 | 37.8M |
| 2025-02-13 | 1,335.36 | 1,350.21 | 1,332.00 | 1,349.72 | 30.7M |
| 2025-02-12 | 1,330.72 | 1,334.40 | 1,323.35 | 1,332.89 | 35.3M |
| 2025-02-11 | 1,336.69 | 1,341.98 | 1,326.96 | 1,337.90 | 34.5M |
| 2025-02-10 | 1,343.20 | 1,344.69 | 1,331.64 | 1,333.92 | 32.1M |
| 2025-02-07 | 1,347.70 | 1,348.95 | 1,339.05 | 1,343.17 | 30.5M |
| 2025-02-06 | 1,345.21 | 1,348.87 | 1,339.12 | 1,347.75 | 31.5M |
| 2025-02-05 | 1,330.40 | 1,335.80 | 1,326.05 | 1,335.59 | 30.2M |
| 2025-02-04 | 1,320.09 | 1,332.97 | 1,319.76 | 1,324.24 | 34.2M |
| 2025-02-03 | 1,308.16 | 1,326.71 | 1,298.94 | 1,323.45 | 36.2M |
| 2025-01-31 | 1,325.86 | 1,331.62 | 1,315.94 | 1,316.08 | 44.7M |
| 2025-01-30 | 1,326.29 | 1,332.03 | 1,318.95 | 1,329.19 | 32.3M |
| 2025-01-29 | 1,313.89 | 1,332.43 | 1,313.64 | 1,319.11 | 33.8M |
| 2025-01-28 | 1,336.52 | 1,339.22 | 1,319.80 | 1,322.91 | 32.3M |
| 2025-01-27 | 1,306.88 | 1,337.48 | 1,306.48 | 1,337.16 | 33.4M |
| 2025-01-24 | 1,294.53 | 1,300.49 | 1,290.97 | 1,300.44 | 33.0M |
| 2025-01-23 | 1,303.01 | 1,304.92 | 1,291.81 | 1,295.41 | 34.5M |
| 2025-01-22 | 1,315.79 | 1,317.26 | 1,303.34 | 1,304.06 | 32.9M |
| 2025-01-21 | 1,313.93 | 1,322.88 | 1,306.84 | 1,310.20 | 37.1M |
| 2025-01-17 | 1,318.66 | 1,323.72 | 1,309.21 | 1,309.35 | 43.3M |
| 2025-01-16 | 1,298.23 | 1,318.62 | 1,298.12 | 1,317.39 | 28.7M |
| 2025-01-15 | 1,299.41 | 1,300.76 | 1,291.81 | 1,296.53 | 33.3M |
| 2025-01-14 | 1,267.28 | 1,287.19 | 1,261.40 | 1,286.61 | 33.6M |
| 2025-01-13 | 1,247.06 | 1,267.22 | 1,246.37 | 1,265.49 | 38.7M |
| 2025-01-10 | 1,265.33 | 1,274.99 | 1,249.75 | 1,257.13 | 50.7M |
| 2025-01-08 | 1,283.14 | 1,290.35 | 1,271.89 | 1,287.36 | 36.2M |
| 2025-01-07 | 1,277.11 | 1,290.20 | 1,275.59 | 1,281.03 | 32.4M |
| 2025-01-06 | 1,290.52 | 1,294.43 | 1,273.01 | 1,274.11 | 35.3M |
| 2025-01-03 | 1,293.48 | 1,294.43 | 1,283.15 | 1,289.73 | 27.5M |
| 2025-01-02 | 1,301.31 | 1,302.45 | 1,282.85 | 1,286.76 | 27.2M |