CBOE S

SP7BF10O
🏛️ アメリカ →
3,067.58
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,834.33 2,834.91 2,834.26 2,834.91 0.0K
09:32 2,835.46 2,835.46 2,834.41 2,834.41 0.0K
09:33 2,834.41 2,834.41 2,833.77 2,834.37 0.0K
09:34 2,834.37 2,834.65 2,834.34 2,834.34 0.0K
09:35 2,834.40 2,834.45 2,834.12 2,834.45 0.0K
09:36 2,834.83 2,835.31 2,834.45 2,835.20 0.0K
09:37 2,835.04 2,836.27 2,835.04 2,836.27 0.0K
09:38 2,836.49 2,837.23 2,836.49 2,837.07 0.0K
09:39 2,837.01 2,837.66 2,837.01 2,837.66 0.0K
09:40 2,837.58 2,837.58 2,837.15 2,837.17 0.0K
09:41 2,836.67 2,836.98 2,836.67 2,836.67 0.0K
09:42 2,836.79 2,836.79 2,834.83 2,834.83 0.0K
09:43 2,834.60 2,835.07 2,834.28 2,835.07 0.0K
09:44 2,835.31 2,835.63 2,835.31 2,835.62 0.0K
09:45 2,835.74 2,836.22 2,835.54 2,836.22 0.0K
09:46 2,836.46 2,836.46 2,835.72 2,836.28 0.0K
09:47 2,836.26 2,837.08 2,836.26 2,836.86 0.0K
09:48 2,837.33 2,838.30 2,837.33 2,837.95 0.0K
09:49 2,838.14 2,839.20 2,838.14 2,839.20 0.0K
09:50 2,839.43 2,839.71 2,839.40 2,839.40 0.0K
09:51 2,839.43 2,839.71 2,839.43 2,839.71 0.0K
09:52 2,840.03 2,841.02 2,839.85 2,841.02 0.0K
09:53 2,841.04 2,841.04 2,840.13 2,840.13 0.0K
09:54 2,840.04 2,841.04 2,840.04 2,841.04 0.0K
09:55 2,841.29 2,841.29 2,840.78 2,840.78 0.0K
09:56 2,840.36 2,840.36 2,839.72 2,839.99 0.0K
09:57 2,840.11 2,840.11 2,839.34 2,839.39 0.0K
09:58 2,839.41 2,840.28 2,839.41 2,840.28 0.0K
09:59 2,840.40 2,840.74 2,840.40 2,840.74 0.0K
10:00 2,840.89 2,840.89 2,840.52 2,840.61 0.0K
10:01 2,840.49 2,841.30 2,840.49 2,840.99 0.0K
10:02 2,840.64 2,840.88 2,840.46 2,840.88 0.0K
10:03 2,840.88 2,841.59 2,840.88 2,841.59 0.0K
10:04 2,841.58 2,841.74 2,841.13 2,841.13 0.0K
10:05 2,841.27 2,841.42 2,841.12 2,841.12 0.0K
10:06 2,841.38 2,841.38 2,840.53 2,840.53 0.0K
10:07 2,840.22 2,840.22 2,839.85 2,840.21 0.0K
10:08 2,840.54 2,841.30 2,840.54 2,840.56 0.0K
10:09 2,840.46 2,841.42 2,840.46 2,841.42 0.0K
10:10 2,841.63 2,841.70 2,841.57 2,841.62 0.0K
10:11 2,841.38 2,841.43 2,841.35 2,841.35 0.0K
10:12 2,841.45 2,842.89 2,841.45 2,842.81 0.0K
10:13 2,842.96 2,843.09 2,842.44 2,843.09 0.0K
10:14 2,843.07 2,843.34 2,843.07 2,843.34 0.0K
10:15 2,843.18 2,843.18 2,842.57 2,842.81 0.0K
10:16 2,842.99 2,843.44 2,842.99 2,843.44 0.0K
10:17 2,843.83 2,843.83 2,843.69 2,843.81 0.0K
10:18 2,844.02 2,844.48 2,843.88 2,844.48 0.0K
10:19 2,844.41 2,844.83 2,844.34 2,844.61 0.0K
10:20 2,844.62 2,844.62 2,844.31 2,844.34 0.0K
10:21 2,844.20 2,844.20 2,843.92 2,843.94 0.0K
10:22 2,844.23 2,844.71 2,844.23 2,844.65 0.0K
10:23 2,844.60 2,844.77 2,844.00 2,844.19 0.0K
10:24 2,844.18 2,844.18 2,842.96 2,842.96 0.0K
10:25 2,843.39 2,843.58 2,842.73 2,842.73 0.0K
10:26 2,842.86 2,843.39 2,842.86 2,843.39 0.0K
10:27 2,843.34 2,843.55 2,843.22 2,843.55 0.0K
10:28 2,843.07 2,843.07 2,841.83 2,842.27 0.0K
10:29 2,841.94 2,841.94 2,840.91 2,840.91 0.0K
10:30 2,840.97 2,842.15 2,840.97 2,842.15 0.0K
10:31 2,842.47 2,842.94 2,842.47 2,842.58 0.0K
10:32 2,842.59 2,843.02 2,842.59 2,843.02 0.0K
10:33 2,843.12 2,843.12 2,842.91 2,842.91 0.0K
10:34 2,842.85 2,842.87 2,842.39 2,842.39 0.0K
10:35 2,842.17 2,842.52 2,842.07 2,842.07 0.0K
10:36 2,841.81 2,843.32 2,841.81 2,843.32 0.0K
10:37 2,843.06 2,843.62 2,842.79 2,843.62 0.0K
10:38 2,843.60 2,843.75 2,843.41 2,843.41 0.0K
10:39 2,843.21 2,843.21 2,842.10 2,842.22 0.0K
10:40 2,842.14 2,843.08 2,842.14 2,843.08 0.0K
10:41 2,843.53 2,843.53 2,842.54 2,842.72 0.0K
10:42 2,842.93 2,842.96 2,842.55 2,842.94 0.0K
10:43 2,842.97 2,843.25 2,842.97 2,843.25 0.0K
10:44 2,843.57 2,844.00 2,843.55 2,843.55 0.0K
10:45 2,843.49 2,843.49 2,843.10 2,843.10 0.0K
10:46 2,843.04 2,843.44 2,843.04 2,843.25 0.0K
10:47 2,843.38 2,843.42 2,843.31 2,843.42 0.0K
10:48 2,843.14 2,843.50 2,843.14 2,843.50 0.0K
10:49 2,843.48 2,843.82 2,843.48 2,843.59 0.0K
10:50 2,843.45 2,843.45 2,842.48 2,842.48 0.0K
10:51 2,842.62 2,843.47 2,842.62 2,843.47 0.0K
10:52 2,843.42 2,843.42 2,843.14 2,843.14 0.0K
10:53 2,843.58 2,844.54 2,843.58 2,844.54 0.0K
10:54 2,844.44 2,844.44 2,843.52 2,843.65 0.0K
10:55 2,843.71 2,843.82 2,843.18 2,843.82 0.0K
10:56 2,843.90 2,844.21 2,843.66 2,843.66 0.0K
10:57 2,843.84 2,843.91 2,843.84 2,843.84 0.0K
10:58 2,843.68 2,843.73 2,843.57 2,843.73 0.0K
10:59 2,843.59 2,843.94 2,843.59 2,843.77 0.0K
11:00 2,843.76 2,844.65 2,843.76 2,844.41 0.0K
11:01 2,844.56 2,844.96 2,844.39 2,844.96 0.0K
11:02 2,845.10 2,845.10 2,844.43 2,844.43 0.0K
11:03 2,844.52 2,844.53 2,844.17 2,844.53 0.0K
11:04 2,844.48 2,844.72 2,844.48 2,844.64 0.0K
11:05 2,844.31 2,844.80 2,844.31 2,844.80 0.0K
11:06 2,845.12 2,845.48 2,845.12 2,845.48 0.0K
11:07 2,845.42 2,845.42 2,844.81 2,845.07 0.0K
11:08 2,845.18 2,845.56 2,845.18 2,845.34 0.0K
11:09 2,845.57 2,845.68 2,845.42 2,845.42 0.0K
11:10 2,845.41 2,845.69 2,845.41 2,845.69 0.0K
11:11 2,845.65 2,845.79 2,845.61 2,845.61 0.0K
11:12 2,845.58 2,845.58 2,845.28 2,845.28 0.0K
11:13 2,845.29 2,845.70 2,845.29 2,845.70 0.0K
11:14 2,845.71 2,845.82 2,845.71 2,845.82 0.0K
11:15 2,845.79 2,845.79 2,845.60 2,845.64 0.0K
11:16 2,845.43 2,845.58 2,845.43 2,845.44 0.0K
11:17 2,845.11 2,845.43 2,845.11 2,845.43 0.0K
11:18 2,845.56 2,845.68 2,845.04 2,845.04 0.0K
11:19 2,845.01 2,845.21 2,845.01 2,845.21 0.0K
11:20 2,845.24 2,845.24 2,844.86 2,845.12 0.0K
11:21 2,845.30 2,845.32 2,845.19 2,845.27 0.0K
11:22 2,845.28 2,845.47 2,844.94 2,844.94 0.0K
11:23 2,844.81 2,844.81 2,843.83 2,843.94 0.0K
11:24 2,844.19 2,844.40 2,844.19 2,844.30 0.0K
11:25 2,844.52 2,844.61 2,844.19 2,844.19 0.0K
11:26 2,844.11 2,844.11 2,843.76 2,843.76 0.0K
11:27 2,844.02 2,844.47 2,844.02 2,844.44 0.0K
11:28 2,843.98 2,844.08 2,843.74 2,844.08 0.0K
11:29 2,843.98 2,844.00 2,843.46 2,843.46 0.0K
11:30 2,843.40 2,843.40 2,843.02 2,843.02 0.0K
11:31 2,842.92 2,842.92 2,842.41 2,842.41 0.0K
11:32 2,842.49 2,842.53 2,842.37 2,842.37 0.0K
11:33 2,842.24 2,842.60 2,842.21 2,842.60 0.0K
11:34 2,842.74 2,843.18 2,842.67 2,843.18 0.0K
11:35 2,843.07 2,843.72 2,843.07 2,843.66 0.0K
11:36 2,843.56 2,843.80 2,843.56 2,843.62 0.0K
11:37 2,843.59 2,844.66 2,843.59 2,844.66 0.0K
11:38 2,844.59 2,844.89 2,844.59 2,844.89 0.0K
11:39 2,844.98 2,845.12 2,844.98 2,845.11 0.0K
11:40 2,845.00 2,845.19 2,844.99 2,844.99 0.0K
11:41 2,844.80 2,844.80 2,843.93 2,844.09 0.0K
11:42 2,844.03 2,844.03 2,842.40 2,842.40 0.0K
11:43 2,842.44 2,842.64 2,842.22 2,842.64 0.0K
11:44 2,842.70 2,843.14 2,842.70 2,843.13 0.0K
11:45 2,843.53 2,843.86 2,843.53 2,843.86 0.0K
11:46 2,843.71 2,843.83 2,843.65 2,843.83 0.0K
11:47 2,843.78 2,843.78 2,843.42 2,843.42 0.0K
11:48 2,843.40 2,843.66 2,843.40 2,843.45 0.0K
11:49 2,843.50 2,843.61 2,843.50 2,843.61 0.0K
11:50 2,843.69 2,843.86 2,843.54 2,843.64 0.0K
11:51 2,843.69 2,844.21 2,843.69 2,844.21 0.0K
11:52 2,844.46 2,844.68 2,844.46 2,844.68 0.0K
11:53 2,844.58 2,844.58 2,844.22 2,844.52 0.0K
11:54 2,844.56 2,844.88 2,844.56 2,844.88 0.0K
11:55 2,844.59 2,844.59 2,844.08 2,844.08 0.0K
11:56 2,844.10 2,844.10 2,843.25 2,843.25 0.0K
11:57 2,843.10 2,843.10 2,842.72 2,842.72 0.0K
11:58 2,842.71 2,842.71 2,841.98 2,842.02 0.0K
11:59 2,841.88 2,841.93 2,841.18 2,841.18 0.0K
12:00 2,841.34 2,841.34 2,840.74 2,840.74 0.0K
12:01 2,841.23 2,841.76 2,841.23 2,841.76 0.0K
12:02 2,841.75 2,842.28 2,841.75 2,842.28 0.0K
12:03 2,842.46 2,842.46 2,842.33 2,842.46 0.0K
12:04 2,842.42 2,842.65 2,842.42 2,842.65 0.0K
12:05 2,842.78 2,842.78 2,842.57 2,842.57 0.0K
12:06 2,842.85 2,843.71 2,842.85 2,843.71 0.0K
12:07 2,843.70 2,843.86 2,843.70 2,843.86 0.0K
12:08 2,843.77 2,844.20 2,843.77 2,844.02 0.0K
12:09 2,844.00 2,844.00 2,843.20 2,843.21 0.0K
12:10 2,842.86 2,843.42 2,842.86 2,843.42 0.0K
12:11 2,843.19 2,843.19 2,843.07 2,843.08 0.0K
12:12 2,843.25 2,843.95 2,843.25 2,843.95 0.0K
12:13 2,843.98 2,844.11 2,843.98 2,844.00 0.0K
12:14 2,843.85 2,844.34 2,843.85 2,844.25 0.0K
12:15 2,844.30 2,844.30 2,844.12 2,844.12 0.0K
12:16 2,844.25 2,844.72 2,844.25 2,844.72 0.0K
12:17 2,844.85 2,845.09 2,844.85 2,845.03 0.0K
12:18 2,844.95 2,844.95 2,844.20 2,844.21 0.0K
12:19 2,842.65 2,843.00 2,842.20 2,842.87 0.0K
12:20 2,843.06 2,843.23 2,843.05 2,843.23 0.0K
12:21 2,843.14 2,843.14 2,842.73 2,842.73 0.0K
12:22 2,842.43 2,842.43 2,841.85 2,841.85 0.0K
12:23 2,841.68 2,842.37 2,841.68 2,842.28 0.0K
12:24 2,842.28 2,842.34 2,842.17 2,842.28 0.0K
12:25 2,842.42 2,842.45 2,842.05 2,842.09 0.0K
12:26 2,841.85 2,842.09 2,841.85 2,842.09 0.0K
12:27 2,842.21 2,842.34 2,841.99 2,841.99 0.0K
12:28 2,841.89 2,841.89 2,841.67 2,841.73 0.0K
12:29 2,842.29 2,843.13 2,842.26 2,843.13 0.0K
12:30 2,843.15 2,843.79 2,843.15 2,843.30 0.0K
12:31 2,843.21 2,843.21 2,842.92 2,842.92 0.0K
12:32 2,842.53 2,842.53 2,841.22 2,841.22 0.0K
12:33 2,841.25 2,841.82 2,841.25 2,841.82 0.0K
12:34 2,841.40 2,841.50 2,841.25 2,841.25 0.0K
12:35 2,841.05 2,841.05 2,839.79 2,839.79 0.0K
12:36 2,839.43 2,839.85 2,839.34 2,839.85 0.0K
12:37 2,840.25 2,840.25 2,839.79 2,839.79 0.0K
12:38 2,839.92 2,840.33 2,839.92 2,840.10 0.0K
12:39 2,840.19 2,840.19 2,839.41 2,839.41 0.0K
12:40 2,839.35 2,839.35 2,838.08 2,838.08 0.0K
12:41 2,838.47 2,838.74 2,838.47 2,838.74 0.0K
12:42 2,838.81 2,838.81 2,838.24 2,838.75 0.0K
12:43 2,838.79 2,839.30 2,838.79 2,839.30 0.0K
12:44 2,839.33 2,839.55 2,838.92 2,839.55 0.0K
12:45 2,839.08 2,839.35 2,839.08 2,839.26 0.0K
12:46 2,839.24 2,839.24 2,838.80 2,838.80 0.0K
12:47 2,838.77 2,838.77 2,837.89 2,838.12 0.0K
12:48 2,838.23 2,838.47 2,838.23 2,838.36 0.0K
12:49 2,838.55 2,838.55 2,838.26 2,838.26 0.0K
12:50 2,838.25 2,838.25 2,837.91 2,838.08 0.0K
12:51 2,838.15 2,838.15 2,837.20 2,837.20 0.0K
12:52 2,837.22 2,837.22 2,835.64 2,835.64 0.0K
12:53 2,835.60 2,836.50 2,835.60 2,836.50 0.0K
12:54 2,836.65 2,836.65 2,836.47 2,836.58 0.0K
12:55 2,836.63 2,836.63 2,836.33 2,836.56 0.0K
12:56 2,836.14 2,836.14 2,835.34 2,835.34 0.0K
12:57 2,835.18 2,835.18 2,834.15 2,834.33 0.0K
12:58 2,834.19 2,834.19 2,833.56 2,833.62 0.0K
12:59 2,833.53 2,834.15 2,833.37 2,834.15 0.0K
13:00 2,834.58 2,834.87 2,834.57 2,834.57 0.0K
13:01 2,834.56 2,834.56 2,833.65 2,833.65 0.0K
13:02 2,833.47 2,833.47 2,833.05 2,833.42 0.0K
13:03 2,833.49 2,834.07 2,833.49 2,833.79 0.0K
13:04 2,833.77 2,833.77 2,833.55 2,833.64 0.0K
13:05 2,833.81 2,834.10 2,833.68 2,833.77 0.0K
13:06 2,833.82 2,833.82 2,833.22 2,833.22 0.0K
13:07 2,833.34 2,833.34 2,832.78 2,833.05 0.0K
13:08 2,833.00 2,833.20 2,832.83 2,833.20 0.0K
13:09 2,833.32 2,833.92 2,833.32 2,833.82 0.0K
13:10 2,833.99 2,834.80 2,833.99 2,834.80 0.0K
13:11 2,834.75 2,834.75 2,834.12 2,834.12 0.0K
13:12 2,833.82 2,833.82 2,833.00 2,833.18 0.0K
13:13 2,833.17 2,833.24 2,833.17 2,833.20 0.0K
13:14 2,833.45 2,833.83 2,833.45 2,833.83 0.0K
13:15 2,834.02 2,834.02 2,832.91 2,832.91 0.0K
13:16 2,832.63 2,833.10 2,832.45 2,833.05 0.0K
13:17 2,832.64 2,832.64 2,831.91 2,832.23 0.0K
13:18 2,832.30 2,832.41 2,832.24 2,832.41 0.0K
13:19 2,832.45 2,833.20 2,832.45 2,833.20 0.0K
13:20 2,833.24 2,833.47 2,833.11 2,833.13 0.0K
13:21 2,833.06 2,833.66 2,833.06 2,833.66 0.0K
13:22 2,834.13 2,834.14 2,833.97 2,834.14 0.0K
13:23 2,834.33 2,834.55 2,834.30 2,834.42 0.0K
13:24 2,834.42 2,834.42 2,833.75 2,833.88 0.0K
13:25 2,833.89 2,833.89 2,833.45 2,833.45 0.0K
13:26 2,833.27 2,833.27 2,832.51 2,832.51 0.0K
13:27 2,832.30 2,832.44 2,832.30 2,832.44 0.0K
13:28 2,832.57 2,832.57 2,831.08 2,831.08 0.0K
13:29 2,831.04 2,831.04 2,829.76 2,829.76 0.0K
13:30 2,829.70 2,830.49 2,829.67 2,830.49 0.0K
13:31 2,830.67 2,830.81 2,830.37 2,830.37 0.0K
13:32 2,829.88 2,830.61 2,829.88 2,830.61 0.0K
13:33 2,830.62 2,831.15 2,830.62 2,831.14 0.0K
13:34 2,831.25 2,831.31 2,831.14 2,831.31 0.0K
13:35 2,831.12 2,831.12 2,830.82 2,831.00 0.0K
13:36 2,830.73 2,830.73 2,830.35 2,830.35 0.0K
13:37 2,830.43 2,830.43 2,830.03 2,830.24 0.0K
13:38 2,830.24 2,830.41 2,830.11 2,830.41 0.0K
13:39 2,830.48 2,830.48 2,830.17 2,830.17 0.0K
13:40 2,829.47 2,829.47 2,829.20 2,829.20 0.0K
13:41 2,829.48 2,829.48 2,829.03 2,829.03 0.0K
13:42 2,829.31 2,829.31 2,827.76 2,827.76 0.0K
13:43 2,828.06 2,828.29 2,828.06 2,828.29 0.0K
13:44 2,828.26 2,828.81 2,828.26 2,828.79 0.0K
13:45 2,828.91 2,829.17 2,828.90 2,829.17 0.0K
13:46 2,829.52 2,829.52 2,828.49 2,828.53 0.0K
13:47 2,828.00 2,828.30 2,828.00 2,828.25 0.0K
13:48 2,828.17 2,828.48 2,828.17 2,828.48 0.0K
13:49 2,827.98 2,827.98 2,827.62 2,827.64 0.0K
13:50 2,827.72 2,827.80 2,827.70 2,827.70 0.0K
13:51 2,827.81 2,828.21 2,827.81 2,828.07 0.0K
13:52 2,827.95 2,827.95 2,826.78 2,826.78 0.0K
13:53 2,826.97 2,827.50 2,826.97 2,827.34 0.0K
13:54 2,827.39 2,827.39 2,827.13 2,827.20 0.0K
13:55 2,827.33 2,827.60 2,826.90 2,826.90 0.0K
13:56 2,826.41 2,826.41 2,824.83 2,824.83 0.0K
13:57 2,824.92 2,825.20 2,824.92 2,825.20 0.0K
13:58 2,825.85 2,825.97 2,825.73 2,825.73 0.0K
13:59 2,826.10 2,826.72 2,826.10 2,826.72 0.0K
14:00 2,826.28 2,826.28 2,825.23 2,825.72 0.0K
14:01 2,825.71 2,826.23 2,825.60 2,826.23 0.0K
14:02 2,826.70 2,827.25 2,826.47 2,827.25 0.0K
14:03 2,827.45 2,828.01 2,827.45 2,828.01 0.0K
14:04 2,827.92 2,827.92 2,826.32 2,826.32 0.0K
14:05 2,826.07 2,826.07 2,825.63 2,825.63 0.0K
14:06 2,825.77 2,825.77 2,825.50 2,825.65 0.0K
14:07 2,825.80 2,825.80 2,824.59 2,824.59 0.0K
14:08 2,824.63 2,825.21 2,824.63 2,825.21 0.0K
14:09 2,825.02 2,825.25 2,824.91 2,824.91 0.0K
14:10 2,825.28 2,825.49 2,825.28 2,825.37 0.0K
14:11 2,825.45 2,826.05 2,825.45 2,826.05 0.0K
14:12 2,825.92 2,826.14 2,825.92 2,826.14 0.0K
14:13 2,826.46 2,826.46 2,825.80 2,825.80 0.0K
14:14 2,825.82 2,825.91 2,825.51 2,825.91 0.0K
14:15 2,826.23 2,826.23 2,825.65 2,825.84 0.0K
14:16 2,826.15 2,826.15 2,825.14 2,825.85 0.0K
14:17 2,826.24 2,827.08 2,826.24 2,827.06 0.0K
14:18 2,826.88 2,827.60 2,826.88 2,827.55 0.0K
14:19 2,827.49 2,827.58 2,827.22 2,827.58 0.0K
14:20 2,827.74 2,828.29 2,827.70 2,828.29 0.0K
14:21 2,828.51 2,828.75 2,828.51 2,828.75 0.0K
14:22 2,828.66 2,830.03 2,828.66 2,830.03 0.0K
14:23 2,830.12 2,830.14 2,829.79 2,829.79 0.0K
14:24 2,829.91 2,829.91 2,829.12 2,829.31 0.0K
14:25 2,829.30 2,829.34 2,828.81 2,829.34 0.0K
14:26 2,829.39 2,829.69 2,829.39 2,829.47 0.0K
14:27 2,829.68 2,829.88 2,829.68 2,829.78 0.0K
14:28 2,830.17 2,830.17 2,829.78 2,829.78 0.0K
14:29 2,829.58 2,829.64 2,829.12 2,829.12 0.0K
14:30 2,829.16 2,829.16 2,828.88 2,829.05 0.0K
14:31 2,828.92 2,829.67 2,828.92 2,829.67 0.0K
14:32 2,829.61 2,829.79 2,829.61 2,829.79 0.0K
14:33 2,830.04 2,830.21 2,829.95 2,829.95 0.0K
14:34 2,830.02 2,830.46 2,830.02 2,830.35 0.0K
14:35 2,830.43 2,830.64 2,830.37 2,830.57 0.0K
14:36 2,830.62 2,830.85 2,830.60 2,830.85 0.0K
14:37 2,830.95 2,830.95 2,830.22 2,830.22 0.0K
14:38 2,830.08 2,831.14 2,830.08 2,831.14 0.0K
14:39 2,831.04 2,831.04 2,830.72 2,831.03 0.0K
14:40 2,831.22 2,831.22 2,830.80 2,830.91 0.0K
14:41 2,830.94 2,831.48 2,830.84 2,831.48 0.0K
14:42 2,831.58 2,831.76 2,831.38 2,831.76 0.0K
14:43 2,832.35 2,832.35 2,832.00 2,832.00 0.0K
14:44 2,831.78 2,831.78 2,831.28 2,831.29 0.0K
14:45 2,831.30 2,831.43 2,831.30 2,831.42 0.0K
14:46 2,831.35 2,831.85 2,831.35 2,831.85 0.0K
14:47 2,832.01 2,832.01 2,831.32 2,831.32 0.0K
14:48 2,831.25 2,831.25 2,830.99 2,831.03 0.0K
14:49 2,831.10 2,831.22 2,831.09 2,831.20 0.0K
14:50 2,830.98 2,831.01 2,830.93 2,830.96 0.0K
14:51 2,831.04 2,831.04 2,829.95 2,830.10 0.0K
14:52 2,830.27 2,830.32 2,830.13 2,830.13 0.0K
14:53 2,830.22 2,830.36 2,830.22 2,830.36 0.0K
14:54 2,830.40 2,830.79 2,830.40 2,830.53 0.0K
14:55 2,830.64 2,830.64 2,830.37 2,830.37 0.0K
14:56 2,830.20 2,830.20 2,829.76 2,829.86 0.0K
14:57 2,829.60 2,829.60 2,828.58 2,828.58 0.0K
14:58 2,828.54 2,828.54 2,827.22 2,827.22 0.0K
14:59 2,826.99 2,827.07 2,826.97 2,827.03 0.0K
15:00 2,827.05 2,827.18 2,826.82 2,826.96 0.0K
15:01 2,827.00 2,828.08 2,827.00 2,828.08 0.0K
15:02 2,827.78 2,828.05 2,827.78 2,827.94 0.0K
15:03 2,827.58 2,827.61 2,826.89 2,826.89 0.0K
15:04 2,827.06 2,827.06 2,826.41 2,826.75 0.0K
15:05 2,826.78 2,827.40 2,826.78 2,827.33 0.0K
15:06 2,827.80 2,828.59 2,827.80 2,828.24 0.0K
15:07 2,828.49 2,828.68 2,828.49 2,828.63 0.0K
15:08 2,828.57 2,828.93 2,828.55 2,828.93 0.0K
15:09 2,829.01 2,829.01 2,828.75 2,828.78 0.0K
15:10 2,828.96 2,829.40 2,828.96 2,829.40 0.0K
15:11 2,829.47 2,829.47 2,829.13 2,829.15 0.0K
15:12 2,829.12 2,829.20 2,828.87 2,828.88 0.0K
15:13 2,829.21 2,829.62 2,829.21 2,829.62 0.0K
15:14 2,829.67 2,829.67 2,828.81 2,828.81 0.0K
15:15 2,828.65 2,828.67 2,828.41 2,828.41 0.0K
15:16 2,828.07 2,828.19 2,828.02 2,828.05 0.0K
15:17 2,828.27 2,828.35 2,828.13 2,828.13 0.0K
15:18 2,827.97 2,828.17 2,827.96 2,828.17 0.0K
15:19 2,828.84 2,828.84 2,828.32 2,828.72 0.0K
15:20 2,828.99 2,828.99 2,828.00 2,828.35 0.0K
15:21 2,828.40 2,828.83 2,828.40 2,828.83 0.0K
15:22 2,828.99 2,828.99 2,828.77 2,828.88 0.0K
15:23 2,828.87 2,829.65 2,828.79 2,829.65 0.0K
15:24 2,829.70 2,830.26 2,829.70 2,830.07 0.0K
15:25 2,829.89 2,830.32 2,829.89 2,830.32 0.0K
15:26 2,830.42 2,830.42 2,829.96 2,829.96 0.0K
15:27 2,830.24 2,830.60 2,830.24 2,830.60 0.0K
15:28 2,830.42 2,830.43 2,830.25 2,830.38 0.0K
15:29 2,830.26 2,830.26 2,829.84 2,829.84 0.0K
15:30 2,829.59 2,829.59 2,828.92 2,829.20 0.0K
15:31 2,829.13 2,829.13 2,828.41 2,828.44 0.0K
15:32 2,828.56 2,829.77 2,828.56 2,829.77 0.0K
15:33 2,829.65 2,829.98 2,829.65 2,829.98 0.0K
15:34 2,829.93 2,829.96 2,829.64 2,829.64 0.0K
15:35 2,829.73 2,829.85 2,829.58 2,829.64 0.0K
15:36 2,829.43 2,829.51 2,829.32 2,829.51 0.0K
15:37 2,829.21 2,829.62 2,829.01 2,829.62 0.0K
15:38 2,829.80 2,829.80 2,829.51 2,829.51 0.0K
15:39 2,829.70 2,830.44 2,829.70 2,830.44 0.0K
15:40 2,830.57 2,830.57 2,830.33 2,830.45 0.0K
15:41 2,830.33 2,830.44 2,830.20 2,830.41 0.0K
15:42 2,830.81 2,830.81 2,830.09 2,830.26 0.0K
15:43 2,830.55 2,831.37 2,830.55 2,831.37 0.0K
15:44 2,831.89 2,833.08 2,831.89 2,833.08 0.0K
15:45 2,833.06 2,833.90 2,833.06 2,833.90 0.0K
15:46 2,833.78 2,833.79 2,833.54 2,833.54 0.0K
15:47 2,833.18 2,833.43 2,832.44 2,833.43 0.0K
15:48 2,833.51 2,834.15 2,833.51 2,834.15 0.0K
15:49 2,833.88 2,833.89 2,833.25 2,833.25 0.0K
15:50 2,833.39 2,833.39 2,832.27 2,832.27 0.0K
15:51 2,832.14 2,832.14 2,831.65 2,831.65 0.0K
15:52 2,831.83 2,832.35 2,831.83 2,832.28 0.0K
15:53 2,832.69 2,832.92 2,832.69 2,832.85 0.0K
15:54 2,832.78 2,833.27 2,832.78 2,833.27 0.0K
15:55 2,833.10 2,833.36 2,832.89 2,832.89 0.0K
15:56 2,832.85 2,832.85 2,831.42 2,831.42 0.0K
15:57 2,831.43 2,831.43 2,830.92 2,831.15 0.0K
15:58 2,831.23 2,831.28 2,830.77 2,830.77 0.0K
15:59 2,830.53 2,830.98 2,830.53 2,830.98 0.0K
16:00 2,831.94 2,832.00 2,831.75 2,832.00 0.0K
16:01 2,832.00 2,832.00 2,831.87 2,831.87 0.0K
16:02 2,831.87 2,831.87 2,831.74 2,831.74 0.0K
16:03 2,831.70 2,831.85 2,831.70 2,831.80 0.0K
16:04 2,831.81 2,831.86 2,831.81 2,831.86 0.0K
16:05 2,831.87 2,831.94 2,831.85 2,831.89 0.0K
16:06 2,831.90 2,831.93 2,831.90 2,831.92 0.0K
16:07 2,831.89 2,831.89 2,831.84 2,831.88 0.0K
16:08 2,831.87 2,831.88 2,831.86 2,831.86 0.0K
16:09 2,831.84 2,831.84 2,831.80 2,831.80 0.0K
16:10 2,831.84 2,831.91 2,831.84 2,831.91 0.0K
16:11 2,831.88 2,832.02 2,831.88 2,832.01 0.0K
16:12 2,832.01 2,832.01 2,831.99 2,832.00 0.0K
16:13 2,832.01 2,832.01 2,831.97 2,831.99 0.0K
16:14 2,831.99 2,831.99 2,831.90 2,831.90 0.0K
16:15 2,831.89 2,831.89 2,831.89 2,831.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし