| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-30 |
2,578.56 |
2,578.56 |
2,578.56 |
2,578.56 |
0.0M |
| 2023-12-29 |
2,580.45 |
2,580.45 |
2,580.45 |
2,580.45 |
0.0M |
| 2023-12-28 |
2,580.41 |
2,580.41 |
2,580.41 |
2,580.41 |
0.0M |
| 2023-12-27 |
2,576.01 |
2,576.01 |
2,576.01 |
2,576.01 |
0.0M |
| 2023-12-23 |
2,570.26 |
2,570.26 |
2,570.26 |
2,570.26 |
0.0M |
| 2023-12-22 |
2,568.98 |
2,568.98 |
2,568.98 |
2,568.98 |
0.0M |
| 2023-12-21 |
2,558.72 |
2,558.72 |
2,558.72 |
2,558.72 |
0.0M |
| 2023-12-20 |
2,573.77 |
2,573.77 |
2,573.77 |
2,573.77 |
0.0M |
| 2023-12-19 |
2,570.67 |
2,570.67 |
2,570.67 |
2,570.67 |
0.0M |
| 2023-12-16 |
2,567.65 |
2,567.65 |
2,567.65 |
2,567.65 |
0.0M |
| 2023-12-15 |
2,568.00 |
2,568.00 |
2,568.00 |
2,568.00 |
0.0M |
| 2023-12-14 |
2,565.58 |
2,565.58 |
2,565.58 |
2,565.58 |
0.0M |
| 2023-12-13 |
2,554.48 |
2,554.48 |
2,554.48 |
2,554.48 |
0.0M |
| 2023-12-12 |
2,548.09 |
2,548.09 |
2,548.09 |
2,548.09 |
0.0M |
| 2023-12-09 |
2,542.74 |
2,542.74 |
2,542.74 |
2,542.74 |
0.0M |
| 2023-12-08 |
2,536.44 |
2,536.44 |
2,536.44 |
2,536.44 |
0.0M |
| 2023-12-07 |
2,528.86 |
2,528.86 |
2,528.86 |
2,528.86 |
0.0M |
| 2023-12-06 |
2,532.97 |
2,532.97 |
2,532.97 |
2,532.97 |
0.0M |
| 2023-12-05 |
2,531.76 |
2,531.76 |
2,531.76 |
2,531.76 |
0.0M |
| 2023-12-02 |
2,537.43 |
2,537.43 |
2,537.43 |
2,537.43 |
0.0M |
| 2023-12-01 |
2,531.53 |
2,531.53 |
2,531.53 |
2,531.53 |
0.0M |
| 2023-11-30 |
2,528.96 |
2,528.96 |
2,528.96 |
2,528.96 |
0.0M |
| 2023-11-29 |
2,529.58 |
2,529.58 |
2,529.58 |
2,529.58 |
0.0M |
| 2023-11-28 |
2,528.72 |
2,528.72 |
2,528.72 |
2,528.72 |
0.0M |
| 2023-11-25 |
2,529.49 |
2,529.49 |
2,529.49 |
2,529.49 |
0.0M |
| 2023-11-23 |
2,527.57 |
2,527.57 |
2,527.57 |
2,527.57 |
0.0M |
| 2023-11-22 |
2,522.44 |
2,522.44 |
2,522.44 |
2,522.44 |
0.0M |
| 2023-11-21 |
2,524.45 |
2,524.45 |
2,524.45 |
2,524.45 |
0.0M |
| 2023-11-18 |
2,515.34 |
2,515.34 |
2,515.34 |
2,515.34 |
0.0M |
| 2023-11-17 |
2,514.39 |
2,514.39 |
2,514.39 |
2,514.39 |
0.0M |
| 2023-11-16 |
2,510.99 |
2,510.99 |
2,510.99 |
2,510.99 |
0.0M |
| 2023-11-15 |
2,511.65 |
2,511.65 |
2,511.65 |
2,511.65 |
0.0M |
| 2023-11-14 |
2,490.10 |
2,490.10 |
2,490.10 |
2,490.10 |
0.0M |
| 2023-11-11 |
2,489.57 |
2,489.57 |
2,489.57 |
2,489.57 |
0.0M |
| 2023-11-10 |
2,469.24 |
2,469.24 |
2,469.24 |
2,469.24 |
0.0M |
| 2023-11-09 |
2,477.61 |
2,477.61 |
2,477.61 |
2,477.61 |
0.0M |
| 2023-11-08 |
2,475.97 |
2,475.97 |
2,475.97 |
2,475.97 |
0.0M |
| 2023-11-07 |
2,472.00 |
2,472.00 |
2,472.00 |
2,472.00 |
0.0M |
| 2023-11-04 |
2,468.65 |
2,468.65 |
2,468.65 |
2,468.65 |
0.0M |
| 2023-11-03 |
2,453.36 |
2,453.36 |
2,453.36 |
2,453.36 |
0.0M |
| 2023-11-02 |
2,427.59 |
2,427.59 |
2,427.59 |
2,427.59 |
0.0M |
| 2023-11-01 |
2,410.06 |
2,410.06 |
2,410.06 |
2,410.06 |
0.0M |
| 2023-10-31 |
2,400.35 |
2,400.35 |
2,400.35 |
2,400.35 |
0.0M |
| 2023-10-28 |
2,381.15 |
2,381.15 |
2,381.15 |
2,381.15 |
0.0M |
| 2023-10-27 |
2,404.75 |
2,404.75 |
2,404.75 |
2,404.75 |
0.0M |
| 2023-10-26 |
2,439.00 |
2,439.00 |
2,439.00 |
2,439.00 |
0.0M |
| 2023-10-25 |
2,471.69 |
2,471.69 |
2,471.69 |
2,471.69 |
0.0M |
| 2023-10-24 |
2,456.89 |
2,456.89 |
2,456.89 |
2,456.89 |
0.0M |
| 2023-10-21 |
2,454.03 |
2,454.03 |
2,454.03 |
2,454.03 |
0.0M |
| 2023-10-20 |
2,482.51 |
2,482.51 |
2,482.51 |
2,482.51 |
0.0M |
| 2023-10-19 |
2,513.67 |
2,513.67 |
2,513.67 |
2,513.67 |
0.0M |
| 2023-10-18 |
2,541.43 |
2,541.43 |
2,541.43 |
2,541.43 |
0.0M |
| 2023-10-17 |
2,545.80 |
2,545.80 |
2,545.80 |
2,545.80 |
0.0M |
| 2023-10-14 |
2,514.05 |
2,514.05 |
2,514.05 |
2,514.05 |
0.0M |
| 2023-10-13 |
2,531.32 |
2,531.32 |
2,531.32 |
2,531.32 |
0.0M |
| 2023-10-12 |
2,551.34 |
2,551.34 |
2,551.34 |
2,551.34 |
0.0M |
| 2023-10-11 |
2,536.03 |
2,536.03 |
2,536.03 |
2,536.03 |
0.0M |
| 2023-10-10 |
2,523.94 |
2,523.94 |
2,523.94 |
2,523.94 |
0.0M |
| 2023-10-07 |
2,508.83 |
2,508.83 |
2,508.83 |
2,508.83 |
0.0M |
| 2023-10-06 |
2,475.65 |
2,475.65 |
2,475.65 |
2,475.65 |
0.0M |
| 2023-10-05 |
2,479.10 |
2,479.10 |
2,479.10 |
2,479.10 |
0.0M |
| 2023-10-04 |
2,464.13 |
2,464.13 |
2,464.13 |
2,464.13 |
0.0M |
| 2023-10-03 |
2,495.70 |
2,495.70 |
2,495.70 |
2,495.70 |
0.0M |
| 2023-09-30 |
2,497.73 |
2,497.73 |
2,497.73 |
2,497.73 |
0.0M |
| 2023-09-29 |
2,501.72 |
2,501.72 |
2,501.72 |
2,501.72 |
0.0M |
| 2023-09-28 |
2,492.25 |
2,492.25 |
2,492.25 |
2,492.25 |
0.0M |
| 2023-09-27 |
2,491.15 |
2,491.15 |
2,491.15 |
2,491.15 |
0.0M |
| 2023-09-26 |
2,525.46 |
2,525.46 |
2,525.46 |
2,525.46 |
0.0M |
| 2023-09-23 |
2,516.84 |
2,516.84 |
2,516.84 |
2,516.84 |
0.0M |
| 2023-09-22 |
2,518.32 |
2,518.32 |
2,518.32 |
2,518.32 |
0.0M |
| 2023-09-21 |
2,559.04 |
2,559.04 |
2,559.04 |
2,559.04 |
0.0M |
| 2023-09-20 |
2,585.46 |
2,585.46 |
2,585.46 |
2,585.46 |
0.0M |
| 2023-09-19 |
2,590.66 |
2,590.66 |
2,590.66 |
2,590.66 |
0.0M |
| 2023-09-16 |
2,589.71 |
2,589.71 |
2,589.71 |
2,589.71 |
0.0M |
| 2023-09-15 |
2,618.82 |
2,618.82 |
2,618.82 |
2,618.82 |
0.0M |
| 2023-09-14 |
2,597.74 |
2,597.74 |
2,597.74 |
2,597.74 |
0.0M |
| 2023-09-13 |
2,594.77 |
2,594.77 |
2,594.77 |
2,594.77 |
0.0M |
| 2023-09-12 |
2,606.71 |
2,606.71 |
2,606.71 |
2,606.71 |
0.0M |
| 2023-09-09 |
2,593.53 |
2,593.53 |
2,593.53 |
2,593.53 |
0.0M |
| 2023-09-08 |
2,587.91 |
2,587.91 |
2,587.91 |
2,587.91 |
0.0M |
| 2023-09-07 |
2,594.04 |
2,594.04 |
2,594.04 |
2,594.04 |
0.0M |
| 2023-09-06 |
2,609.45 |
2,609.45 |
2,609.45 |
2,609.45 |
0.0M |
| 2023-09-02 |
2,616.01 |
2,616.01 |
2,616.01 |
2,616.01 |
0.0M |
| 2023-09-01 |
2,613.49 |
2,613.49 |
2,613.49 |
2,613.49 |
0.0M |
| 2023-08-31 |
2,616.11 |
2,616.11 |
2,616.11 |
2,616.11 |
0.0M |
| 2023-08-30 |
2,606.40 |
2,606.40 |
2,606.40 |
2,606.40 |
0.0M |
| 2023-08-29 |
2,575.34 |
2,575.34 |
2,575.34 |
2,575.34 |
0.0M |
| 2023-08-26 |
2,559.15 |
2,559.15 |
2,559.15 |
2,559.15 |
0.0M |
| 2023-08-25 |
2,543.92 |
2,543.92 |
2,543.92 |
2,543.92 |
0.0M |
| 2023-08-24 |
2,575.27 |
2,575.27 |
2,575.27 |
2,575.27 |
0.0M |
| 2023-08-23 |
2,551.02 |
2,551.02 |
2,551.02 |
2,551.02 |
0.0M |
| 2023-08-22 |
2,555.80 |
2,555.80 |
2,555.80 |
2,555.80 |
0.0M |
| 2023-08-19 |
2,544.49 |
2,544.49 |
2,544.49 |
2,544.49 |
0.0M |
| 2023-08-18 |
2,541.57 |
2,541.57 |
2,541.57 |
2,541.57 |
0.0M |
| 2023-08-17 |
2,559.82 |
2,559.82 |
2,559.82 |
2,559.82 |
0.0M |
| 2023-08-16 |
2,574.82 |
2,574.82 |
2,574.82 |
2,574.82 |
0.0M |
| 2023-08-15 |
2,598.65 |
2,598.65 |
2,598.65 |
2,598.65 |
0.0M |
| 2023-08-12 |
2,588.52 |
2,588.52 |
2,588.52 |
2,588.52 |
0.0M |
| 2023-08-11 |
2,587.18 |
2,587.18 |
2,587.18 |
2,587.18 |
0.0M |
| 2023-08-10 |
2,589.56 |
2,589.56 |
2,589.56 |
2,589.56 |
0.0M |
| 2023-08-09 |
2,597.79 |
2,597.79 |
2,597.79 |
2,597.79 |
0.0M |
| 2023-08-08 |
2,607.63 |
2,607.63 |
2,607.63 |
2,607.63 |
0.0M |
| 2023-08-05 |
2,590.55 |
2,590.55 |
2,590.55 |
2,590.55 |
0.0M |
| 2023-08-04 |
2,602.87 |
2,602.87 |
2,602.87 |
2,602.87 |
0.0M |
| 2023-08-03 |
2,603.14 |
2,603.14 |
2,603.14 |
2,603.14 |
0.0M |
| 2023-08-02 |
2,625.19 |
2,625.19 |
2,625.19 |
2,625.19 |
0.0M |
| 2023-08-01 |
2,630.89 |
2,630.89 |
2,630.89 |
2,630.89 |
0.0M |
| 2023-07-29 |
2,627.05 |
2,627.05 |
2,627.05 |
2,627.05 |
0.0M |
| 2023-07-28 |
2,613.96 |
2,613.96 |
2,613.96 |
2,613.96 |
0.0M |
| 2023-07-27 |
2,624.57 |
2,624.57 |
2,624.57 |
2,624.57 |
0.0M |
| 2023-07-26 |
2,623.58 |
2,623.58 |
2,623.58 |
2,623.58 |
0.0M |
| 2023-07-25 |
2,617.70 |
2,617.70 |
2,617.70 |
2,617.70 |
0.0M |
| 2023-07-22 |
2,608.54 |
2,608.54 |
2,608.54 |
2,608.54 |
0.0M |
| 2023-07-21 |
2,608.49 |
2,608.49 |
2,608.49 |
2,608.49 |
0.0M |
| 2023-07-20 |
2,616.42 |
2,616.42 |
2,616.42 |
2,616.42 |
0.0M |
| 2023-07-19 |
2,613.85 |
2,613.85 |
2,613.85 |
2,613.85 |
0.0M |
| 2023-07-18 |
2,602.71 |
2,602.71 |
2,602.71 |
2,602.71 |
0.0M |
| 2023-07-15 |
2,597.63 |
2,597.63 |
2,597.63 |
2,597.63 |
0.0M |
| 2023-07-14 |
2,598.86 |
2,598.86 |
2,598.86 |
2,598.86 |
0.0M |
| 2023-07-13 |
2,586.87 |
2,586.87 |
2,586.87 |
2,586.87 |
0.0M |
| 2023-07-12 |
2,569.31 |
2,569.31 |
2,569.31 |
2,569.31 |
0.0M |
| 2023-07-11 |
2,558.53 |
2,558.53 |
2,558.53 |
2,558.53 |
0.0M |
| 2023-07-08 |
2,554.36 |
2,554.36 |
2,554.36 |
2,554.36 |
0.0M |
| 2023-07-07 |
2,556.91 |
2,556.91 |
2,556.91 |
2,556.91 |
0.0M |
| 2023-07-06 |
2,571.37 |
2,571.37 |
2,571.37 |
2,571.37 |
0.0M |
| 2023-07-04 |
2,574.55 |
2,574.55 |
2,574.55 |
2,574.55 |
0.0M |
| 2023-07-01 |
2,570.09 |
2,570.09 |
2,570.09 |
2,570.09 |
0.0M |
| 2023-06-30 |
2,550.35 |
2,550.35 |
2,550.35 |
2,550.35 |
0.0M |
| 2023-06-29 |
2,544.26 |
2,544.26 |
2,544.26 |
2,544.26 |
0.0M |
| 2023-06-28 |
2,539.89 |
2,539.89 |
2,539.89 |
2,539.89 |
0.0M |
| 2023-06-27 |
2,521.51 |
2,521.51 |
2,521.51 |
2,521.51 |
0.0M |
| 2023-06-24 |
2,526.16 |
2,526.16 |
2,526.16 |
2,526.16 |
0.0M |
| 2023-06-23 |
2,540.36 |
2,540.36 |
2,540.36 |
2,540.36 |
0.0M |
| 2023-06-22 |
2,534.28 |
2,534.28 |
2,534.28 |
2,534.28 |
0.0M |
| 2023-06-21 |
2,540.45 |
2,540.45 |
2,540.45 |
2,540.45 |
0.0M |
| 2023-06-17 |
2,550.18 |
2,550.18 |
2,550.18 |
2,550.18 |
0.0M |
| 2023-06-16 |
2,552.52 |
2,552.52 |
2,552.52 |
2,552.52 |
0.0M |
| 2023-06-15 |
2,534.68 |
2,534.68 |
2,534.68 |
2,534.68 |
0.0M |
| 2023-06-14 |
2,532.33 |
2,532.33 |
2,532.33 |
2,532.33 |
0.0M |
| 2023-06-13 |
2,519.99 |
2,519.99 |
2,519.99 |
2,519.99 |
0.0M |
| 2023-06-10 |
2,503.85 |
2,503.85 |
2,503.85 |
2,503.85 |
0.0M |
| 2023-06-09 |
2,498.22 |
2,498.22 |
2,498.22 |
2,498.22 |
0.0M |
| 2023-06-08 |
2,487.38 |
2,487.38 |
2,487.38 |
2,487.38 |
0.0M |
| 2023-06-07 |
2,495.24 |
2,495.24 |
2,495.24 |
2,495.24 |
0.0M |
| 2023-06-06 |
2,489.17 |
2,489.17 |
2,489.17 |
2,489.17 |
0.0M |
| 2023-06-03 |
2,491.53 |
2,491.53 |
2,491.53 |
2,491.53 |
0.0M |
| 2023-06-02 |
2,465.88 |
2,465.88 |
2,465.88 |
2,465.88 |
0.0M |
| 2023-06-01 |
2,445.73 |
2,445.73 |
2,445.73 |
2,445.73 |
0.0M |
| 2023-05-31 |
2,458.02 |
2,458.02 |
2,458.02 |
2,458.02 |
0.0M |
| 2023-05-27 |
2,458.18 |
2,458.18 |
2,458.18 |
2,458.18 |
0.0M |
| 2023-05-26 |
2,430.44 |
2,430.44 |
2,430.44 |
2,430.44 |
0.0M |
| 2023-05-25 |
2,416.25 |
2,416.25 |
2,416.25 |
2,416.25 |
0.0M |
| 2023-05-24 |
2,428.77 |
2,428.77 |
2,428.77 |
2,428.77 |
0.0M |
| 2023-05-23 |
2,450.23 |
2,450.23 |
2,450.23 |
2,450.23 |
0.0M |
| 2023-05-20 |
2,446.31 |
2,446.31 |
2,446.31 |
2,446.31 |
0.0M |
| 2023-05-19 |
2,451.41 |
2,451.41 |
2,451.41 |
2,451.41 |
0.0M |
| 2023-05-18 |
2,431.85 |
2,431.85 |
2,431.85 |
2,431.85 |
0.0M |
| 2023-05-17 |
2,411.38 |
2,411.38 |
2,411.38 |
2,411.38 |
0.0M |
| 2023-05-16 |
2,422.20 |
2,422.20 |
2,422.20 |
2,422.20 |
0.0M |
| 2023-05-13 |
2,413.76 |
2,413.76 |
2,413.76 |
2,413.76 |
0.0M |
| 2023-05-12 |
2,417.68 |
2,417.68 |
2,417.68 |
2,417.68 |
0.0M |
| 2023-05-11 |
2,422.59 |
2,422.59 |
2,422.59 |
2,422.59 |
0.0M |
| 2023-05-10 |
2,414.19 |
2,414.19 |
2,414.19 |
2,414.19 |
0.0M |
| 2023-05-09 |
2,421.01 |
2,421.01 |
2,421.01 |
2,421.01 |
0.0M |
| 2023-05-06 |
2,418.62 |
2,418.62 |
2,418.62 |
2,418.62 |
0.0M |
| 2023-05-05 |
2,383.07 |
2,383.07 |
2,383.07 |
2,383.07 |
0.0M |
| 2023-05-04 |
2,402.69 |
2,402.69 |
2,402.69 |
2,402.69 |
0.0M |
| 2023-05-03 |
2,412.63 |
2,412.63 |
2,412.63 |
2,412.63 |
0.0M |
| 2023-05-02 |
2,433.96 |
2,433.96 |
2,433.96 |
2,433.96 |
0.0M |
| 2023-04-29 |
2,435.30 |
2,435.30 |
2,435.30 |
2,435.30 |
0.0M |
| 2023-04-28 |
2,418.86 |
2,418.86 |
2,418.86 |
2,418.86 |
0.0M |
| 2023-04-27 |
2,385.07 |
2,385.07 |
2,385.07 |
2,385.07 |
0.0M |
| 2023-04-26 |
2,397.13 |
2,397.13 |
2,397.13 |
2,397.13 |
0.0M |
| 2023-04-25 |
2,419.72 |
2,419.72 |
2,419.72 |
2,419.72 |
0.0M |
| 2023-04-22 |
2,416.87 |
2,416.87 |
2,416.87 |
2,416.87 |
0.0M |
| 2023-04-21 |
2,415.97 |
2,415.97 |
2,415.97 |
2,415.97 |
0.0M |
| 2023-04-20 |
2,423.25 |
2,423.25 |
2,423.25 |
2,423.25 |
0.0M |
| 2023-04-19 |
2,424.43 |
2,424.43 |
2,424.43 |
2,424.43 |
0.0M |
| 2023-04-18 |
2,424.22 |
2,424.22 |
2,424.22 |
2,424.22 |
0.0M |
| 2023-04-15 |
2,417.66 |
2,417.66 |
2,417.66 |
2,417.66 |
0.0M |
| 2023-04-14 |
2,418.53 |
2,418.53 |
2,418.53 |
2,418.53 |
0.0M |
| 2023-04-13 |
2,395.78 |
2,395.78 |
2,395.78 |
2,395.78 |
0.0M |
| 2023-04-12 |
2,404.08 |
2,404.08 |
2,404.08 |
2,404.08 |
0.0M |
| 2023-04-11 |
2,404.77 |
2,404.77 |
2,404.77 |
2,404.77 |
0.0M |
| 2023-04-07 |
2,398.51 |
2,398.51 |
2,398.51 |
2,398.51 |
0.0M |
| 2023-04-06 |
2,391.60 |
2,391.60 |
2,391.60 |
2,391.60 |
0.0M |
| 2023-04-05 |
2,396.95 |
2,396.95 |
2,396.95 |
2,396.95 |
0.0M |
| 2023-04-04 |
2,407.14 |
2,407.14 |
2,407.14 |
2,407.14 |
0.0M |
| 2023-04-01 |
2,399.07 |
2,399.07 |
2,399.07 |
2,399.07 |
0.0M |
| 2023-03-31 |
2,374.27 |
2,374.27 |
2,374.27 |
2,374.27 |
0.0M |
| 2023-03-30 |
2,364.15 |
2,364.15 |
2,364.15 |
2,364.15 |
0.0M |
| 2023-03-29 |
2,340.61 |
2,340.61 |
2,340.61 |
2,340.61 |
0.0M |
| 2023-03-28 |
2,343.41 |
2,343.41 |
2,343.41 |
2,343.41 |
0.0M |
| 2023-03-25 |
2,337.45 |
2,337.45 |
2,337.45 |
2,337.45 |
0.0M |
| 2023-03-24 |
2,324.93 |
2,324.93 |
2,324.93 |
2,324.93 |
0.0M |
| 2023-03-23 |
2,324.79 |
2,324.79 |
2,324.79 |
2,324.79 |
0.0M |
| 2023-03-22 |
2,352.65 |
2,352.65 |
2,352.65 |
2,352.65 |
0.0M |
| 2023-03-21 |
2,327.04 |
2,327.04 |
2,327.04 |
2,327.04 |
0.0M |
| 2023-03-18 |
2,309.75 |
2,309.75 |
2,309.75 |
2,309.75 |
0.0M |
| 2023-03-17 |
2,331.55 |
2,331.55 |
2,331.55 |
2,331.55 |
0.0M |
| 2023-03-16 |
2,297.62 |
2,297.62 |
2,297.62 |
2,297.62 |
0.0M |
| 2023-03-15 |
2,311.61 |
2,311.61 |
2,311.61 |
2,311.61 |
0.0M |
| 2023-03-14 |
2,285.77 |
2,285.77 |
2,285.77 |
2,285.77 |
0.0M |
| 2023-03-11 |
2,291.50 |
2,291.50 |
2,291.50 |
2,291.50 |
0.0M |
| 2023-03-10 |
2,317.06 |
2,317.06 |
2,317.06 |
2,317.06 |
0.0M |
| 2023-03-09 |
2,353.19 |
2,353.19 |
2,353.19 |
2,353.19 |
0.0M |
| 2023-03-08 |
2,349.35 |
2,349.35 |
2,349.35 |
2,349.35 |
0.0M |
| 2023-03-07 |
2,374.87 |
2,374.87 |
2,374.87 |
2,374.87 |
0.0M |
| 2023-03-04 |
2,374.43 |
2,374.43 |
2,374.43 |
2,374.43 |
0.0M |
| 2023-03-03 |
2,345.79 |
2,345.79 |
2,345.79 |
2,345.79 |
0.0M |
| 2023-03-02 |
2,333.07 |
2,333.07 |
2,333.07 |
2,333.07 |
0.0M |
| 2023-03-01 |
2,336.66 |
2,336.66 |
2,336.66 |
2,336.66 |
0.0M |
| 2023-02-28 |
2,345.81 |
2,345.81 |
2,345.81 |
2,345.81 |
0.0M |
| 2023-02-25 |
2,337.71 |
2,337.71 |
2,337.71 |
2,337.71 |
0.0M |
| 2023-02-24 |
2,354.92 |
2,354.92 |
2,354.92 |
2,354.92 |
0.0M |
| 2023-02-23 |
2,347.88 |
2,347.88 |
2,347.88 |
2,347.88 |
0.0M |
| 2023-02-22 |
2,351.25 |
2,351.25 |
2,351.25 |
2,351.25 |
0.0M |
| 2023-02-18 |
2,380.91 |
2,380.91 |
2,380.91 |
2,380.91 |
0.0M |
| 2023-02-17 |
2,385.21 |
2,385.21 |
2,385.21 |
2,385.21 |
0.0M |
| 2023-02-16 |
2,408.94 |
2,408.94 |
2,408.94 |
2,408.94 |
0.0M |
| 2023-02-15 |
2,402.11 |
2,402.11 |
2,402.11 |
2,402.11 |
0.0M |
| 2023-02-14 |
2,402.38 |
2,402.38 |
2,402.38 |
2,402.38 |
0.0M |
| 2023-02-11 |
2,382.13 |
2,382.13 |
2,382.13 |
2,382.13 |
0.0M |
| 2023-02-10 |
2,379.28 |
2,379.28 |
2,379.28 |
2,379.28 |
0.0M |
| 2023-02-09 |
2,392.75 |
2,392.75 |
2,392.75 |
2,392.75 |
0.0M |
| 2023-02-08 |
2,408.69 |
2,408.69 |
2,408.69 |
2,408.69 |
0.0M |
| 2023-02-07 |
2,391.99 |
2,391.99 |
2,391.99 |
2,391.99 |
0.0M |
| 2023-02-04 |
2,398.90 |
2,398.90 |
2,398.90 |
2,398.90 |
0.0M |
| 2023-02-03 |
2,405.73 |
2,405.73 |
2,405.73 |
2,405.73 |
0.0M |
| 2023-02-02 |
2,397.90 |
2,397.90 |
2,397.90 |
2,397.90 |
0.0M |
| 2023-02-01 |
2,374.25 |
2,374.25 |
2,374.25 |
2,374.25 |
0.0M |
| 2023-01-31 |
2,354.69 |
2,354.69 |
2,354.69 |
2,354.69 |
0.0M |
| 2023-01-28 |
2,371.58 |
2,371.58 |
2,371.58 |
2,371.58 |
0.0M |
| 2023-01-27 |
2,366.72 |
2,366.72 |
2,366.72 |
2,366.72 |
0.0M |
| 2023-01-26 |
2,348.71 |
2,348.71 |
2,348.71 |
2,348.71 |
0.0M |
| 2023-01-25 |
2,352.28 |
2,352.28 |
2,352.28 |
2,352.28 |
0.0M |
| 2023-01-24 |
2,349.53 |
2,349.53 |
2,349.53 |
2,349.53 |
0.0M |
| 2023-01-21 |
2,328.47 |
2,328.47 |
2,328.47 |
2,328.47 |
0.0M |
| 2023-01-20 |
2,299.42 |
2,299.42 |
2,299.42 |
2,299.42 |
0.0M |
| 2023-01-19 |
2,309.50 |
2,309.50 |
2,309.50 |
2,309.50 |
0.0M |
| 2023-01-18 |
2,335.33 |
2,335.33 |
2,335.33 |
2,335.33 |
0.0M |
| 2023-01-14 |
2,335.35 |
2,335.35 |
2,335.35 |
2,335.35 |
0.0M |
| 2023-01-13 |
2,328.58 |
2,328.58 |
2,328.58 |
2,328.58 |
0.0M |
| 2023-01-12 |
2,321.65 |
2,321.65 |
2,321.65 |
2,321.65 |
0.0M |
| 2023-01-11 |
2,301.59 |
2,301.59 |
2,301.59 |
2,301.59 |
0.0M |
| 2023-01-10 |
2,287.94 |
2,287.94 |
2,287.94 |
2,287.94 |
0.0M |
| 2023-01-07 |
2,288.31 |
2,288.31 |
2,288.31 |
2,288.31 |
0.0M |
| 2023-01-06 |
2,254.64 |
2,254.64 |
2,254.64 |
2,254.64 |
0.0M |
| 2023-01-05 |
2,270.67 |
2,270.67 |
2,270.67 |
2,270.67 |
0.0M |
| 2023-01-04 |
2,256.57 |
2,256.57 |
2,256.57 |
2,256.57 |
0.0M |