| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,266.30 |
2,266.30 |
2,266.30 |
2,266.30 |
0.0M |
| 2022-12-30 |
2,267.97 |
2,267.97 |
2,267.97 |
2,267.97 |
0.0M |
| 2022-12-29 |
2,242.79 |
2,242.79 |
2,242.79 |
2,242.79 |
0.0M |
| 2022-12-28 |
2,261.70 |
2,261.70 |
2,261.70 |
2,261.70 |
0.0M |
| 2022-12-24 |
2,264.20 |
2,264.20 |
2,264.20 |
2,264.20 |
0.0M |
| 2022-12-23 |
2,252.94 |
2,252.94 |
2,252.94 |
2,252.94 |
0.0M |
| 2022-12-22 |
2,280.25 |
2,280.25 |
2,280.25 |
2,280.25 |
0.0M |
| 2022-12-21 |
2,252.65 |
2,252.65 |
2,252.65 |
2,252.65 |
0.0M |
| 2022-12-20 |
2,248.61 |
2,248.61 |
2,248.61 |
2,248.61 |
0.0M |
| 2022-12-17 |
2,260.18 |
2,260.18 |
2,260.18 |
2,260.18 |
0.0M |
| 2022-12-16 |
2,278.79 |
2,278.79 |
2,278.79 |
2,278.79 |
0.0M |
| 2022-12-15 |
2,321.79 |
2,321.79 |
2,321.79 |
2,321.79 |
0.0M |
| 2022-12-14 |
2,326.15 |
2,326.15 |
2,326.15 |
2,326.15 |
0.0M |
| 2022-12-13 |
2,312.54 |
2,312.54 |
2,312.54 |
2,312.54 |
0.0M |
| 2022-12-10 |
2,294.16 |
2,294.16 |
2,294.16 |
2,294.16 |
0.0M |
| 2022-12-09 |
2,304.27 |
2,304.27 |
2,304.27 |
2,304.27 |
0.0M |
| 2022-12-08 |
2,291.51 |
2,291.51 |
2,291.51 |
2,291.51 |
0.0M |
| 2022-12-07 |
2,296.33 |
2,296.33 |
2,296.33 |
2,296.33 |
0.0M |
| 2022-12-06 |
2,318.43 |
2,318.43 |
2,318.43 |
2,318.43 |
0.0M |
| 2022-12-03 |
2,339.04 |
2,339.04 |
2,339.04 |
2,339.04 |
0.0M |
| 2022-12-02 |
2,340.40 |
2,340.40 |
2,340.40 |
2,340.40 |
0.0M |
| 2022-12-01 |
2,342.12 |
2,342.12 |
2,342.12 |
2,342.12 |
0.0M |
| 2022-11-30 |
2,296.27 |
2,296.27 |
2,296.27 |
2,296.27 |
0.0M |
| 2022-11-29 |
2,300.06 |
2,300.06 |
2,300.06 |
2,300.06 |
0.0M |
| 2022-11-26 |
2,329.57 |
2,329.57 |
2,329.57 |
2,329.57 |
0.0M |
| 2022-11-24 |
2,322.54 |
2,322.54 |
2,322.54 |
2,322.54 |
0.0M |
| 2022-11-23 |
2,313.12 |
2,313.12 |
2,313.12 |
2,313.12 |
0.0M |
| 2022-11-22 |
2,293.00 |
2,293.00 |
2,293.00 |
2,293.00 |
0.0M |
| 2022-11-19 |
2,293.79 |
2,293.79 |
2,293.79 |
2,293.79 |
0.0M |
| 2022-11-18 |
2,286.04 |
2,286.04 |
2,286.04 |
2,286.04 |
0.0M |
| 2022-11-17 |
2,293.04 |
2,293.04 |
2,293.04 |
2,293.04 |
0.0M |
| 2022-11-16 |
2,297.44 |
2,297.44 |
2,297.44 |
2,297.44 |
0.0M |
| 2022-11-15 |
2,289.69 |
2,289.69 |
2,289.69 |
2,289.69 |
0.0M |
| 2022-11-12 |
2,296.89 |
2,296.89 |
2,296.89 |
2,296.89 |
0.0M |
| 2022-11-11 |
2,281.72 |
2,281.72 |
2,281.72 |
2,281.72 |
0.0M |
| 2022-11-10 |
2,207.03 |
2,207.03 |
2,207.03 |
2,207.03 |
0.0M |
| 2022-11-09 |
2,233.20 |
2,233.20 |
2,233.20 |
2,233.20 |
0.0M |
| 2022-11-08 |
2,229.60 |
2,229.60 |
2,229.60 |
2,229.60 |
0.0M |
| 2022-11-05 |
2,213.40 |
2,213.40 |
2,213.40 |
2,213.40 |
0.0M |
| 2022-11-04 |
2,195.84 |
2,195.84 |
2,195.84 |
2,195.84 |
0.0M |
| 2022-11-03 |
2,206.54 |
2,206.54 |
2,206.54 |
2,206.54 |
0.0M |
| 2022-11-02 |
2,241.53 |
2,241.53 |
2,241.53 |
2,241.53 |
0.0M |
| 2022-11-01 |
2,248.79 |
2,248.79 |
2,248.79 |
2,248.79 |
0.0M |
| 2022-10-29 |
2,257.83 |
2,257.83 |
2,257.83 |
2,257.83 |
0.0M |
| 2022-10-28 |
2,206.77 |
2,206.77 |
2,206.77 |
2,206.77 |
0.0M |
| 2022-10-27 |
2,246.41 |
2,246.41 |
2,246.41 |
2,246.41 |
0.0M |
| 2022-10-26 |
2,251.08 |
2,251.08 |
2,251.08 |
2,251.08 |
0.0M |
| 2022-10-25 |
2,228.76 |
2,228.76 |
2,228.76 |
2,228.76 |
0.0M |
| 2022-10-22 |
2,205.65 |
2,205.65 |
2,205.65 |
2,205.65 |
0.0M |
| 2022-10-21 |
2,157.79 |
2,157.79 |
2,157.79 |
2,157.79 |
0.0M |
| 2022-10-20 |
2,175.52 |
2,175.52 |
2,175.52 |
2,175.52 |
0.0M |
| 2022-10-19 |
2,195.60 |
2,195.60 |
2,195.60 |
2,195.60 |
0.0M |
| 2022-10-18 |
2,169.43 |
2,169.43 |
2,169.43 |
2,169.43 |
0.0M |
| 2022-10-15 |
2,120.19 |
2,120.19 |
2,120.19 |
2,120.19 |
0.0M |
| 2022-10-14 |
2,161.26 |
2,161.26 |
2,161.26 |
2,161.26 |
0.0M |
| 2022-10-13 |
2,113.84 |
2,113.84 |
2,113.84 |
2,113.84 |
0.0M |
| 2022-10-12 |
2,120.91 |
2,120.91 |
2,120.91 |
2,120.91 |
0.0M |
| 2022-10-11 |
2,133.62 |
2,133.62 |
2,133.62 |
2,133.62 |
0.0M |
| 2022-10-08 |
2,146.39 |
2,146.39 |
2,146.39 |
2,146.39 |
0.0M |
| 2022-10-07 |
2,201.02 |
2,201.02 |
2,201.02 |
2,201.02 |
0.0M |
| 2022-10-06 |
2,222.97 |
2,222.97 |
2,222.97 |
2,222.97 |
0.0M |
| 2022-10-05 |
2,224.25 |
2,224.25 |
2,224.25 |
2,224.25 |
0.0M |
| 2022-10-04 |
2,169.07 |
2,169.07 |
2,169.07 |
2,169.07 |
0.0M |
| 2022-10-01 |
2,126.21 |
2,126.21 |
2,126.21 |
2,126.21 |
0.0M |
| 2022-09-30 |
2,149.62 |
2,149.62 |
2,149.62 |
2,149.62 |
0.0M |
| 2022-09-29 |
2,189.28 |
2,189.28 |
2,189.28 |
2,189.28 |
0.0M |
| 2022-09-28 |
2,153.03 |
2,153.03 |
2,153.03 |
2,153.03 |
0.0M |
| 2022-09-27 |
2,154.50 |
2,154.50 |
2,154.50 |
2,154.50 |
0.0M |
| 2022-09-24 |
2,174.98 |
2,174.98 |
2,174.98 |
2,174.98 |
0.0M |
| 2022-09-23 |
2,208.15 |
2,208.15 |
2,208.15 |
2,208.15 |
0.0M |
| 2022-09-22 |
2,221.72 |
2,221.72 |
2,221.72 |
2,221.72 |
0.0M |
| 2022-09-21 |
2,254.79 |
2,254.79 |
2,254.79 |
2,254.79 |
0.0M |
| 2022-09-20 |
2,271.71 |
2,271.71 |
2,271.71 |
2,271.71 |
0.0M |
| 2022-09-17 |
2,259.48 |
2,259.48 |
2,259.48 |
2,259.48 |
0.0M |
| 2022-09-16 |
2,271.64 |
2,271.64 |
2,271.64 |
2,271.64 |
0.0M |
| 2022-09-15 |
2,287.00 |
2,287.00 |
2,287.00 |
2,287.00 |
0.0M |
| 2022-09-14 |
2,281.78 |
2,281.78 |
2,281.78 |
2,281.78 |
0.0M |
| 2022-09-13 |
2,339.14 |
2,339.14 |
2,339.14 |
2,339.14 |
0.0M |
| 2022-09-10 |
2,326.48 |
2,326.48 |
2,326.48 |
2,326.48 |
0.0M |
| 2022-09-09 |
2,308.11 |
2,308.11 |
2,308.11 |
2,308.11 |
0.0M |
| 2022-09-08 |
2,295.60 |
2,295.60 |
2,295.60 |
2,295.60 |
0.0M |
| 2022-09-07 |
2,267.30 |
2,267.30 |
2,267.30 |
2,267.30 |
0.0M |
| 2022-09-03 |
2,276.02 |
2,276.02 |
2,276.02 |
2,276.02 |
0.0M |
| 2022-09-02 |
2,286.24 |
2,286.24 |
2,286.24 |
2,286.24 |
0.0M |
| 2022-09-01 |
2,285.72 |
2,285.72 |
2,285.72 |
2,285.72 |
0.0M |
| 2022-08-31 |
2,293.74 |
2,293.74 |
2,293.74 |
2,293.74 |
0.0M |
| 2022-08-30 |
2,304.95 |
2,304.95 |
2,304.95 |
2,304.95 |
0.0M |
| 2022-08-27 |
2,312.18 |
2,312.18 |
2,312.18 |
2,312.18 |
0.0M |
| 2022-08-26 |
2,350.66 |
2,350.66 |
2,350.66 |
2,350.66 |
0.0M |
| 2022-08-25 |
2,337.35 |
2,337.35 |
2,337.35 |
2,337.35 |
0.0M |
| 2022-08-24 |
2,330.65 |
2,330.65 |
2,330.65 |
2,330.65 |
0.0M |
| 2022-08-23 |
2,333.80 |
2,333.80 |
2,333.80 |
2,333.80 |
0.0M |
| 2022-08-20 |
2,356.34 |
2,356.34 |
2,356.34 |
2,356.34 |
0.0M |
| 2022-08-19 |
2,370.95 |
2,370.95 |
2,370.95 |
2,370.95 |
0.0M |
| 2022-08-18 |
2,368.97 |
2,368.97 |
2,368.97 |
2,368.97 |
0.0M |
| 2022-08-17 |
2,375.22 |
2,375.22 |
2,375.22 |
2,375.22 |
0.0M |
| 2022-08-16 |
2,373.66 |
2,373.66 |
2,373.66 |
2,373.66 |
0.0M |
| 2022-08-13 |
2,369.79 |
2,369.79 |
2,369.79 |
2,369.79 |
0.0M |
| 2022-08-12 |
2,352.92 |
2,352.92 |
2,352.92 |
2,352.92 |
0.0M |
| 2022-08-11 |
2,352.06 |
2,352.06 |
2,352.06 |
2,352.06 |
0.0M |
| 2022-08-10 |
2,328.42 |
2,328.42 |
2,328.42 |
2,328.42 |
0.0M |
| 2022-08-09 |
2,333.45 |
2,333.45 |
2,333.45 |
2,333.45 |
0.0M |
| 2022-08-06 |
2,332.10 |
2,332.10 |
2,332.10 |
2,332.10 |
0.0M |
| 2022-08-05 |
2,335.00 |
2,335.00 |
2,335.00 |
2,335.00 |
0.0M |
| 2022-08-04 |
2,334.54 |
2,334.54 |
2,334.54 |
2,334.54 |
0.0M |
| 2022-08-03 |
2,313.97 |
2,313.97 |
2,313.97 |
2,313.97 |
0.0M |
| 2022-08-02 |
2,325.09 |
2,325.09 |
2,325.09 |
2,325.09 |
0.0M |
| 2022-07-30 |
2,329.28 |
2,329.28 |
2,329.28 |
2,329.28 |
0.0M |
| 2022-07-29 |
2,314.67 |
2,314.67 |
2,314.67 |
2,314.67 |
0.0M |
| 2022-07-28 |
2,293.27 |
2,293.27 |
2,293.27 |
2,293.27 |
0.0M |
| 2022-07-27 |
2,263.91 |
2,263.91 |
2,263.91 |
2,263.91 |
0.0M |
| 2022-07-26 |
2,278.61 |
2,278.61 |
2,278.61 |
2,278.61 |
0.0M |
| 2022-07-23 |
2,274.20 |
2,274.20 |
2,274.20 |
2,274.20 |
0.0M |
| 2022-07-22 |
2,282.32 |
2,282.32 |
2,282.32 |
2,282.32 |
0.0M |
| 2022-07-21 |
2,270.85 |
2,270.85 |
2,270.85 |
2,270.85 |
0.0M |
| 2022-07-20 |
2,264.89 |
2,264.89 |
2,264.89 |
2,264.89 |
0.0M |
| 2022-07-19 |
2,227.00 |
2,227.00 |
2,227.00 |
2,227.00 |
0.0M |
| 2022-07-16 |
2,236.99 |
2,236.99 |
2,236.99 |
2,236.99 |
0.0M |
| 2022-07-15 |
2,208.76 |
2,208.76 |
2,208.76 |
2,208.76 |
0.0M |
| 2022-07-14 |
2,209.24 |
2,209.24 |
2,209.24 |
2,209.24 |
0.0M |
| 2022-07-13 |
2,217.02 |
2,217.02 |
2,217.02 |
2,217.02 |
0.0M |
| 2022-07-12 |
2,232.32 |
2,232.32 |
2,232.32 |
2,232.32 |
0.0M |
| 2022-07-09 |
2,248.08 |
2,248.08 |
2,248.08 |
2,248.08 |
0.0M |
| 2022-07-08 |
2,244.20 |
2,244.20 |
2,244.20 |
2,244.20 |
0.0M |
| 2022-07-07 |
2,226.05 |
2,226.05 |
2,226.05 |
2,226.05 |
0.0M |
| 2022-07-06 |
2,217.31 |
2,217.31 |
2,217.31 |
2,217.31 |
0.0M |
| 2022-07-02 |
2,214.51 |
2,214.51 |
2,214.51 |
2,214.51 |
0.0M |
| 2022-07-01 |
2,195.35 |
2,195.35 |
2,195.35 |
2,195.35 |
0.0M |
| 2022-06-30 |
2,210.51 |
2,210.51 |
2,210.51 |
2,210.51 |
0.0M |
| 2022-06-29 |
2,213.05 |
2,213.05 |
2,213.05 |
2,213.05 |
0.0M |
| 2022-06-28 |
2,243.38 |
2,243.38 |
2,243.38 |
2,243.38 |
0.0M |
| 2022-06-25 |
2,241.30 |
2,241.30 |
2,241.30 |
2,241.30 |
0.0M |
| 2022-06-24 |
2,196.16 |
2,196.16 |
2,196.16 |
2,196.16 |
0.0M |
| 2022-06-23 |
2,187.18 |
2,187.18 |
2,187.18 |
2,187.18 |
0.0M |
| 2022-06-22 |
2,185.93 |
2,185.93 |
2,185.93 |
2,185.93 |
0.0M |
| 2022-06-18 |
2,149.46 |
2,149.46 |
2,149.46 |
2,149.46 |
0.0M |
| 2022-06-17 |
2,145.99 |
2,145.99 |
2,145.99 |
2,145.99 |
0.0M |
| 2022-06-16 |
2,193.97 |
2,193.97 |
2,193.97 |
2,193.97 |
0.0M |
| 2022-06-15 |
2,167.67 |
2,167.67 |
2,167.67 |
2,167.67 |
0.0M |
| 2022-06-14 |
2,173.09 |
2,173.09 |
2,173.09 |
2,173.09 |
0.0M |
| 2022-06-11 |
2,232.59 |
2,232.59 |
2,232.59 |
2,232.59 |
0.0M |
| 2022-06-10 |
2,271.05 |
2,271.05 |
2,271.05 |
2,271.05 |
0.0M |
| 2022-06-09 |
2,304.12 |
2,304.12 |
2,304.12 |
2,304.12 |
0.0M |
| 2022-06-08 |
2,315.40 |
2,315.40 |
2,315.40 |
2,315.40 |
0.0M |
| 2022-06-07 |
2,302.48 |
2,302.48 |
2,302.48 |
2,302.48 |
0.0M |
| 2022-06-04 |
2,300.75 |
2,300.75 |
2,300.75 |
2,300.75 |
0.0M |
| 2022-06-03 |
2,318.77 |
2,318.77 |
2,318.77 |
2,318.77 |
0.0M |
| 2022-06-02 |
2,295.49 |
2,295.49 |
2,295.49 |
2,295.49 |
0.0M |
| 2022-06-01 |
2,304.77 |
2,304.77 |
2,304.77 |
2,304.77 |
0.0M |
| 2022-05-28 |
2,314.32 |
2,314.32 |
2,314.32 |
2,314.32 |
0.0M |
| 2022-05-27 |
2,277.01 |
2,277.01 |
2,277.01 |
2,277.01 |
0.0M |
| 2022-05-26 |
2,251.07 |
2,251.07 |
2,251.07 |
2,251.07 |
0.0M |
| 2022-05-25 |
2,241.82 |
2,241.82 |
2,241.82 |
2,241.82 |
0.0M |
| 2022-05-24 |
2,251.71 |
2,251.71 |
2,251.71 |
2,251.71 |
0.0M |
| 2022-05-21 |
2,224.19 |
2,224.19 |
2,224.19 |
2,224.19 |
0.0M |
| 2022-05-20 |
2,224.55 |
2,224.55 |
2,224.55 |
2,224.55 |
0.0M |
| 2022-05-19 |
2,225.27 |
2,225.27 |
2,225.27 |
2,225.27 |
0.0M |
| 2022-05-18 |
2,289.30 |
2,289.30 |
2,289.30 |
2,289.30 |
0.0M |
| 2022-05-17 |
2,259.53 |
2,259.53 |
2,259.53 |
2,259.53 |
0.0M |
| 2022-05-14 |
2,260.53 |
2,260.53 |
2,260.53 |
2,260.53 |
0.0M |
| 2022-05-13 |
2,227.00 |
2,227.00 |
2,227.00 |
2,227.00 |
0.0M |
| 2022-05-12 |
2,233.05 |
2,233.05 |
2,233.05 |
2,233.05 |
0.0M |
| 2022-05-11 |
2,249.14 |
2,249.14 |
2,249.14 |
2,249.14 |
0.0M |
| 2022-05-10 |
2,249.37 |
2,249.37 |
2,249.37 |
2,249.37 |
0.0M |
| 2022-05-07 |
2,287.86 |
2,287.86 |
2,287.86 |
2,287.86 |
0.0M |
| 2022-05-06 |
2,301.76 |
2,301.76 |
2,301.76 |
2,301.76 |
0.0M |
| 2022-05-05 |
2,350.29 |
2,350.29 |
2,350.29 |
2,350.29 |
0.0M |
| 2022-05-04 |
2,311.22 |
2,311.22 |
2,311.22 |
2,311.22 |
0.0M |
| 2022-05-03 |
2,299.26 |
2,299.26 |
2,299.26 |
2,299.26 |
0.0M |
| 2022-04-30 |
2,295.69 |
2,295.69 |
2,295.69 |
2,295.69 |
0.0M |
| 2022-04-29 |
2,336.25 |
2,336.25 |
2,336.25 |
2,336.25 |
0.0M |
| 2022-04-28 |
2,313.83 |
2,313.83 |
2,313.83 |
2,313.83 |
0.0M |
| 2022-04-27 |
2,299.96 |
2,299.96 |
2,299.96 |
2,299.96 |
0.0M |
| 2022-04-26 |
2,347.82 |
2,347.82 |
2,347.82 |
2,347.82 |
0.0M |
| 2022-04-23 |
2,333.73 |
2,333.73 |
2,333.73 |
2,333.73 |
0.0M |
| 2022-04-22 |
2,379.22 |
2,379.22 |
2,379.22 |
2,379.22 |
0.0M |
| 2022-04-21 |
2,404.37 |
2,404.37 |
2,404.37 |
2,404.37 |
0.0M |
| 2022-04-20 |
2,393.51 |
2,393.51 |
2,393.51 |
2,393.51 |
0.0M |
| 2022-04-19 |
2,382.03 |
2,382.03 |
2,382.03 |
2,382.03 |
0.0M |
| 2022-04-15 |
2,376.10 |
2,376.10 |
2,376.10 |
2,376.10 |
0.0M |
| 2022-04-14 |
2,393.01 |
2,393.01 |
2,393.01 |
2,393.01 |
0.0M |
| 2022-04-13 |
2,377.94 |
2,377.94 |
2,377.94 |
2,377.94 |
0.0M |
| 2022-04-12 |
2,381.87 |
2,381.87 |
2,381.87 |
2,381.87 |
0.0M |
| 2022-04-09 |
2,405.96 |
2,405.96 |
2,405.96 |
2,405.96 |
0.0M |
| 2022-04-08 |
2,409.11 |
2,409.11 |
2,409.11 |
2,409.11 |
0.0M |
| 2022-04-07 |
2,402.06 |
2,402.06 |
2,402.06 |
2,402.06 |
0.0M |
| 2022-04-06 |
2,416.25 |
2,416.25 |
2,416.25 |
2,416.25 |
0.0M |
| 2022-04-05 |
2,433.04 |
2,433.04 |
2,433.04 |
2,433.04 |
0.0M |
| 2022-04-02 |
2,419.40 |
2,419.40 |
2,419.40 |
2,419.40 |
0.0M |
| 2022-04-01 |
2,421.55 |
2,421.55 |
2,421.55 |
2,421.55 |
0.0M |
| 2022-03-31 |
2,437.30 |
2,437.30 |
2,437.30 |
2,437.30 |
0.0M |
| 2022-03-30 |
2,442.72 |
2,442.72 |
2,442.72 |
2,442.72 |
0.0M |
| 2022-03-29 |
2,428.93 |
2,428.93 |
2,428.93 |
2,428.93 |
0.0M |
| 2022-03-26 |
2,418.74 |
2,418.74 |
2,418.74 |
2,418.74 |
0.0M |
| 2022-03-25 |
2,411.55 |
2,411.55 |
2,411.55 |
2,411.55 |
0.0M |
| 2022-03-24 |
2,391.99 |
2,391.99 |
2,391.99 |
2,391.99 |
0.0M |
| 2022-03-23 |
2,408.70 |
2,408.70 |
2,408.70 |
2,408.70 |
0.0M |
| 2022-03-22 |
2,394.01 |
2,394.01 |
2,394.01 |
2,394.01 |
0.0M |
| 2022-03-19 |
2,392.62 |
2,392.62 |
2,392.62 |
2,392.62 |
0.0M |
| 2022-03-18 |
2,371.79 |
2,371.79 |
2,371.79 |
2,371.79 |
0.0M |
| 2022-03-17 |
2,355.59 |
2,355.59 |
2,355.59 |
2,355.59 |
0.0M |
| 2022-03-16 |
2,319.55 |
2,319.55 |
2,319.55 |
2,319.55 |
0.0M |
| 2022-03-15 |
2,293.40 |
2,293.40 |
2,293.40 |
2,293.40 |
0.0M |
| 2022-03-12 |
2,301.51 |
2,301.51 |
2,301.51 |
2,301.51 |
0.0M |
| 2022-03-11 |
2,320.68 |
2,320.68 |
2,320.68 |
2,320.68 |
0.0M |
| 2022-03-10 |
2,323.52 |
2,323.52 |
2,323.52 |
2,323.52 |
0.0M |
| 2022-03-09 |
2,283.85 |
2,283.85 |
2,283.85 |
2,283.85 |
0.0M |
| 2022-03-08 |
2,294.53 |
2,294.53 |
2,294.53 |
2,294.53 |
0.0M |
| 2022-03-05 |
2,339.21 |
2,339.21 |
2,339.21 |
2,339.21 |
0.0M |
| 2022-03-04 |
2,354.66 |
2,354.66 |
2,354.66 |
2,354.66 |
0.0M |
| 2022-03-03 |
2,358.13 |
2,358.13 |
2,358.13 |
2,358.13 |
0.0M |
| 2022-03-02 |
2,335.38 |
2,335.38 |
2,335.38 |
2,335.38 |
0.0M |
| 2022-03-01 |
2,356.53 |
2,356.53 |
2,356.53 |
2,356.53 |
0.0M |
| 2022-02-26 |
2,362.14 |
2,362.14 |
2,362.14 |
2,362.14 |
0.0M |
| 2022-02-25 |
2,324.69 |
2,324.69 |
2,324.69 |
2,324.69 |
0.0M |
| 2022-02-24 |
2,310.12 |
2,310.12 |
2,310.12 |
2,310.12 |
0.0M |
| 2022-02-23 |
2,342.17 |
2,342.17 |
2,342.17 |
2,342.17 |
0.0M |
| 2022-02-19 |
2,351.66 |
2,351.66 |
2,351.66 |
2,351.66 |
0.0M |
| 2022-02-18 |
2,359.44 |
2,359.44 |
2,359.44 |
2,359.44 |
0.0M |
| 2022-02-17 |
2,389.34 |
2,389.34 |
2,389.34 |
2,389.34 |
0.0M |
| 2022-02-16 |
2,385.20 |
2,385.20 |
2,385.20 |
2,385.20 |
0.0M |
| 2022-02-15 |
2,365.18 |
2,365.18 |
2,365.18 |
2,365.18 |
0.0M |
| 2022-02-12 |
2,369.56 |
2,369.56 |
2,369.56 |
2,369.56 |
0.0M |
| 2022-02-11 |
2,394.59 |
2,394.59 |
2,394.59 |
2,394.59 |
0.0M |
| 2022-02-10 |
2,419.77 |
2,419.77 |
2,419.77 |
2,419.77 |
0.0M |
| 2022-02-09 |
2,401.10 |
2,401.10 |
2,401.10 |
2,401.10 |
0.0M |
| 2022-02-08 |
2,390.33 |
2,390.33 |
2,390.33 |
2,390.33 |
0.0M |
| 2022-02-05 |
2,390.60 |
2,390.60 |
2,390.60 |
2,390.60 |
0.0M |
| 2022-02-04 |
2,392.80 |
2,392.80 |
2,392.80 |
2,392.80 |
0.0M |
| 2022-02-03 |
2,406.65 |
2,406.65 |
2,406.65 |
2,406.65 |
0.0M |
| 2022-02-02 |
2,407.26 |
2,407.26 |
2,407.26 |
2,407.26 |
0.0M |
| 2022-02-01 |
2,390.44 |
2,390.44 |
2,390.44 |
2,390.44 |
0.0M |
| 2022-01-29 |
2,364.78 |
2,364.78 |
2,364.78 |
2,364.78 |
0.0M |
| 2022-01-28 |
2,336.73 |
2,336.73 |
2,336.73 |
2,336.73 |
0.0M |
| 2022-01-27 |
2,336.59 |
2,336.59 |
2,336.59 |
2,336.59 |
0.0M |
| 2022-01-26 |
2,337.50 |
2,337.50 |
2,337.50 |
2,337.50 |
0.0M |
| 2022-01-25 |
2,358.80 |
2,358.80 |
2,358.80 |
2,358.80 |
0.0M |
| 2022-01-22 |
2,353.72 |
2,353.72 |
2,353.72 |
2,353.72 |
0.0M |
| 2022-01-21 |
2,379.83 |
2,379.83 |
2,379.83 |
2,379.83 |
0.0M |
| 2022-01-20 |
2,397.47 |
2,397.47 |
2,397.47 |
2,397.47 |
0.0M |
| 2022-01-19 |
2,408.50 |
2,408.50 |
2,408.50 |
2,408.50 |
0.0M |
| 2022-01-15 |
2,431.24 |
2,431.24 |
2,431.24 |
2,431.24 |
0.0M |
| 2022-01-14 |
2,427.95 |
2,427.95 |
2,427.95 |
2,427.95 |
0.0M |
| 2022-01-13 |
2,445.36 |
2,445.36 |
2,445.36 |
2,445.36 |
0.0M |
| 2022-01-12 |
2,440.16 |
2,440.16 |
2,440.16 |
2,440.16 |
0.0M |
| 2022-01-11 |
2,429.91 |
2,429.91 |
2,429.91 |
2,429.91 |
0.0M |
| 2022-01-08 |
2,430.12 |
2,430.12 |
2,430.12 |
2,430.12 |
0.0M |
| 2022-01-07 |
2,432.72 |
2,432.72 |
2,432.72 |
2,432.72 |
0.0M |
| 2022-01-06 |
2,434.38 |
2,434.38 |
2,434.38 |
2,434.38 |
0.0M |
| 2022-01-05 |
2,452.75 |
2,452.75 |
2,452.75 |
2,452.75 |
0.0M |
| 2022-01-04 |
2,453.63 |
2,453.63 |
2,453.63 |
2,453.63 |
0.0M |
| 2022-01-01 |
2,449.37 |
2,449.37 |
2,449.37 |
2,449.37 |
0.0M |