CBOE S

SP2BF10U
🏛️ アメリカ →
3,895.77
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,632.01 3,632.01 3,631.31 3,631.46 0.0K
09:32 3,631.81 3,631.81 3,631.36 3,631.53 0.0K
09:33 3,631.58 3,631.71 3,631.50 3,631.50 0.0K
09:34 3,631.93 3,632.12 3,631.89 3,632.06 0.0K
09:35 3,632.09 3,632.25 3,632.09 3,632.25 0.0K
09:36 3,632.35 3,632.35 3,632.02 3,632.21 0.0K
09:37 3,632.16 3,632.43 3,632.16 3,632.34 0.0K
09:38 3,632.33 3,632.33 3,632.01 3,632.08 0.0K
09:39 3,632.11 3,632.11 3,631.78 3,631.83 0.0K
09:40 3,631.54 3,632.10 3,631.44 3,632.10 0.0K
09:41 3,632.03 3,632.36 3,632.03 3,632.34 0.0K
09:42 3,632.28 3,632.28 3,632.15 3,632.15 0.0K
09:43 3,632.20 3,632.20 3,631.77 3,631.78 0.0K
09:44 3,631.61 3,631.96 3,631.61 3,631.96 0.0K
09:45 3,631.69 3,632.09 3,631.69 3,631.96 0.0K
09:46 3,632.15 3,632.15 3,631.95 3,631.95 0.0K
09:47 3,631.90 3,632.24 3,631.90 3,632.24 0.0K
09:48 3,632.30 3,632.33 3,632.15 3,632.15 0.0K
09:49 3,631.80 3,631.88 3,630.86 3,630.86 0.0K
09:50 3,631.13 3,631.44 3,631.13 3,631.23 0.0K
09:51 3,631.05 3,631.23 3,631.05 3,631.10 0.0K
09:52 3,631.30 3,631.64 3,631.15 3,631.64 0.0K
09:53 3,631.61 3,631.73 3,631.60 3,631.72 0.0K
09:54 3,631.75 3,632.17 3,631.72 3,632.17 0.0K
09:55 3,632.11 3,632.11 3,631.78 3,631.86 0.0K
09:56 3,631.97 3,632.18 3,631.78 3,632.18 0.0K
09:57 3,632.02 3,632.02 3,631.93 3,631.93 0.0K
09:58 3,631.89 3,631.89 3,631.68 3,631.76 0.0K
09:59 3,631.97 3,631.97 3,631.49 3,631.60 0.0K
10:00 3,631.52 3,632.00 3,631.52 3,631.99 0.0K
10:01 3,632.01 3,632.28 3,632.01 3,632.19 0.0K
10:02 3,632.18 3,632.18 3,631.91 3,631.91 0.0K
10:03 3,631.50 3,631.50 3,631.16 3,631.24 0.0K
10:04 3,631.29 3,631.41 3,630.92 3,630.92 0.0K
10:05 3,630.92 3,630.92 3,630.80 3,630.85 0.0K
10:06 3,630.88 3,631.10 3,630.88 3,630.94 0.0K
10:07 3,631.15 3,631.72 3,631.15 3,631.72 0.0K
10:08 3,631.58 3,631.66 3,630.76 3,630.76 0.0K
10:09 3,630.87 3,631.01 3,630.72 3,631.01 0.0K
10:10 3,631.04 3,631.17 3,630.78 3,630.78 0.0K
10:11 3,630.74 3,630.88 3,630.74 3,630.87 0.0K
10:12 3,630.89 3,631.31 3,630.89 3,631.06 0.0K
10:13 3,631.08 3,631.08 3,630.96 3,631.08 0.0K
10:14 3,631.17 3,631.30 3,631.03 3,631.03 0.0K
10:15 3,631.05 3,631.31 3,630.88 3,631.31 0.0K
10:16 3,631.42 3,632.15 3,631.42 3,632.15 0.0K
10:17 3,632.18 3,632.31 3,632.18 3,632.26 0.0K
10:18 3,632.22 3,632.22 3,632.01 3,632.01 0.0K
10:19 3,632.07 3,632.07 3,631.78 3,631.95 0.0K
10:20 3,631.87 3,631.87 3,631.63 3,631.63 0.0K
10:21 3,631.49 3,631.49 3,631.30 3,631.30 0.0K
10:22 3,631.41 3,631.56 3,631.41 3,631.41 0.0K
10:23 3,631.36 3,631.36 3,631.18 3,631.24 0.0K
10:24 3,631.44 3,631.79 3,631.44 3,631.79 0.0K
10:25 3,631.83 3,632.07 3,631.83 3,632.07 0.0K
10:26 3,631.93 3,631.96 3,631.92 3,631.92 0.0K
10:27 3,631.99 3,631.99 3,631.73 3,631.84 0.0K
10:28 3,631.81 3,632.09 3,631.81 3,632.09 0.0K
10:29 3,632.27 3,632.30 3,632.23 3,632.28 0.0K
10:30 3,632.20 3,633.01 3,632.20 3,633.01 0.0K
10:31 3,632.96 3,633.24 3,632.96 3,633.24 0.0K
10:32 3,633.37 3,633.75 3,633.35 3,633.35 0.0K
10:33 3,633.36 3,633.36 3,632.49 3,632.67 0.0K
10:34 3,632.88 3,633.12 3,632.88 3,633.12 0.0K
10:35 3,633.20 3,633.29 3,632.86 3,632.86 0.0K
10:36 3,632.86 3,633.11 3,632.79 3,633.11 0.0K
10:37 3,633.23 3,633.29 3,633.19 3,633.29 0.0K
10:38 3,633.17 3,633.22 3,633.03 3,633.12 0.0K
10:39 3,633.10 3,633.10 3,632.86 3,632.94 0.0K
10:40 3,632.92 3,632.94 3,632.89 3,632.91 0.0K
10:41 3,633.10 3,633.24 3,633.10 3,633.11 0.0K
10:42 3,633.05 3,633.15 3,633.04 3,633.15 0.0K
10:43 3,633.04 3,633.20 3,633.04 3,633.13 0.0K
10:44 3,633.23 3,633.33 3,633.19 3,633.31 0.0K
10:45 3,633.32 3,633.37 3,633.18 3,633.37 0.0K
10:46 3,633.24 3,633.38 3,633.19 3,633.38 0.0K
10:47 3,633.36 3,633.66 3,633.36 3,633.66 0.0K
10:48 3,633.70 3,633.73 3,633.48 3,633.48 0.0K
10:49 3,633.14 3,633.33 3,633.07 3,633.26 0.0K
10:50 3,633.39 3,633.39 3,633.27 3,633.33 0.0K
10:51 3,633.36 3,633.36 3,633.25 3,633.25 0.0K
10:52 3,633.17 3,633.17 3,632.96 3,632.96 0.0K
10:53 3,632.96 3,633.04 3,632.96 3,633.04 0.0K
10:54 3,633.13 3,633.22 3,633.07 3,633.21 0.0K
10:55 3,633.12 3,633.12 3,632.73 3,632.83 0.0K
10:56 3,632.71 3,632.71 3,632.04 3,632.04 0.0K
10:57 3,631.95 3,631.95 3,631.66 3,631.93 0.0K
10:58 3,631.82 3,632.21 3,631.82 3,632.21 0.0K
10:59 3,632.16 3,632.39 3,632.16 3,632.39 0.0K
11:00 3,632.35 3,632.78 3,632.35 3,632.78 0.0K
11:01 3,632.81 3,633.27 3,632.81 3,633.27 0.0K
11:02 3,633.21 3,633.51 3,633.21 3,633.51 0.0K
11:03 3,633.70 3,633.88 3,633.70 3,633.82 0.0K
11:04 3,633.65 3,633.83 3,633.61 3,633.63 0.0K
11:05 3,633.63 3,633.84 3,633.63 3,633.81 0.0K
11:06 3,633.96 3,634.05 3,633.96 3,634.05 0.0K
11:07 3,634.06 3,634.07 3,633.93 3,634.02 0.0K
11:08 3,634.05 3,634.10 3,634.02 3,634.07 0.0K
11:09 3,634.16 3,634.24 3,634.16 3,634.17 0.0K
11:10 3,634.12 3,634.12 3,633.97 3,633.97 0.0K
11:11 3,634.08 3,634.84 3,634.08 3,634.84 0.0K
11:12 3,635.10 3,635.10 3,634.81 3,634.92 0.0K
11:13 3,634.87 3,635.01 3,634.67 3,635.01 0.0K
11:14 3,634.91 3,635.37 3,634.91 3,635.37 0.0K
11:15 3,635.40 3,635.53 3,635.40 3,635.43 0.0K
11:16 3,635.52 3,635.52 3,634.88 3,634.88 0.0K
11:17 3,634.98 3,635.20 3,634.97 3,634.97 0.0K
11:18 3,634.91 3,634.97 3,634.74 3,634.83 0.0K
11:19 3,634.97 3,635.18 3,634.97 3,635.18 0.0K
11:20 3,635.08 3,635.08 3,634.81 3,634.81 0.0K
11:21 3,634.87 3,634.87 3,634.74 3,634.74 0.0K
11:22 3,634.86 3,634.94 3,634.86 3,634.87 0.0K
11:23 3,634.80 3,634.91 3,634.80 3,634.91 0.0K
11:24 3,634.92 3,634.99 3,634.91 3,634.99 0.0K
11:25 3,635.03 3,635.12 3,635.02 3,635.02 0.0K
11:26 3,634.98 3,635.18 3,634.98 3,635.18 0.0K
11:27 3,635.25 3,635.30 3,635.17 3,635.17 0.0K
11:28 3,635.24 3,635.33 3,635.22 3,635.22 0.0K
11:29 3,635.28 3,635.28 3,635.16 3,635.17 0.0K
11:30 3,635.19 3,635.19 3,635.04 3,635.12 0.0K
11:31 3,635.07 3,635.07 3,634.85 3,635.03 0.0K
11:32 3,635.20 3,635.23 3,635.15 3,635.23 0.0K
11:33 3,635.18 3,635.34 3,635.17 3,635.34 0.0K
11:34 3,635.30 3,635.38 3,635.27 3,635.30 0.0K
11:35 3,635.33 3,635.46 3,635.33 3,635.45 0.0K
11:36 3,635.43 3,635.48 3,635.35 3,635.35 0.0K
11:37 3,635.33 3,635.33 3,635.29 3,635.29 0.0K
11:38 3,635.27 3,635.27 3,635.05 3,635.12 0.0K
11:39 3,635.14 3,635.23 3,635.14 3,635.23 0.0K
11:40 3,635.33 3,635.48 3,635.32 3,635.41 0.0K
11:41 3,635.50 3,635.72 3,635.50 3,635.72 0.0K
11:42 3,635.76 3,636.13 3,635.76 3,636.13 0.0K
11:43 3,636.11 3,636.11 3,636.04 3,636.08 0.0K
11:44 3,636.16 3,636.51 3,636.16 3,636.51 0.0K
11:45 3,636.50 3,636.60 3,636.36 3,636.37 0.0K
11:46 3,636.54 3,636.55 3,636.48 3,636.55 0.0K
11:47 3,636.48 3,636.59 3,636.48 3,636.59 0.0K
11:48 3,636.56 3,636.56 3,636.48 3,636.48 0.0K
11:49 3,636.51 3,636.51 3,636.08 3,636.08 0.0K
11:50 3,636.11 3,636.23 3,636.11 3,636.22 0.0K
11:51 3,636.25 3,636.25 3,636.05 3,636.18 0.0K
11:52 3,636.20 3,636.25 3,636.12 3,636.18 0.0K
11:53 3,636.31 3,636.53 3,636.31 3,636.43 0.0K
11:54 3,636.50 3,636.59 3,636.48 3,636.48 0.0K
11:55 3,636.59 3,636.64 3,636.56 3,636.64 0.0K
11:56 3,636.66 3,636.79 3,636.66 3,636.68 0.0K
11:57 3,636.65 3,636.65 3,636.49 3,636.49 0.0K
11:58 3,636.47 3,636.54 3,636.47 3,636.54 0.0K
11:59 3,636.59 3,636.68 3,636.59 3,636.65 0.0K
12:00 3,636.62 3,636.62 3,636.57 3,636.57 0.0K
12:01 3,636.50 3,636.70 3,636.50 3,636.58 0.0K
12:02 3,636.67 3,636.75 3,636.58 3,636.75 0.0K
12:03 3,636.79 3,636.88 3,636.74 3,636.88 0.0K
12:04 3,636.88 3,636.96 3,636.83 3,636.83 0.0K
12:05 3,636.81 3,636.83 3,636.61 3,636.61 0.0K
12:06 3,636.70 3,636.86 3,636.70 3,636.86 0.0K
12:07 3,636.84 3,636.90 3,636.64 3,636.64 0.0K
12:08 3,636.69 3,636.78 3,636.69 3,636.77 0.0K
12:09 3,636.80 3,636.87 3,636.71 3,636.71 0.0K
12:10 3,636.80 3,636.80 3,636.63 3,636.63 0.0K
12:11 3,636.67 3,636.67 3,636.45 3,636.45 0.0K
12:12 3,636.34 3,636.45 3,636.34 3,636.38 0.0K
12:13 3,636.22 3,636.22 3,635.95 3,635.95 0.0K
12:14 3,636.10 3,636.18 3,636.09 3,636.09 0.0K
12:15 3,636.23 3,636.28 3,636.14 3,636.14 0.0K
12:16 3,635.90 3,635.96 3,635.82 3,635.96 0.0K
12:17 3,636.10 3,636.16 3,636.10 3,636.14 0.0K
12:18 3,636.07 3,636.18 3,636.07 3,636.17 0.0K
12:19 3,636.29 3,636.29 3,636.21 3,636.23 0.0K
12:20 3,636.20 3,636.20 3,635.86 3,635.99 0.0K
12:21 3,636.05 3,636.05 3,635.71 3,635.71 0.0K
12:22 3,635.69 3,635.80 3,635.63 3,635.63 0.0K
12:23 3,635.55 3,635.62 3,635.44 3,635.44 0.0K
12:24 3,635.49 3,635.49 3,635.33 3,635.33 0.0K
12:25 3,635.28 3,635.43 3,635.24 3,635.43 0.0K
12:26 3,635.32 3,635.32 3,635.13 3,635.13 0.0K
12:27 3,635.16 3,635.16 3,634.95 3,634.95 0.0K
12:28 3,635.02 3,635.21 3,635.02 3,635.21 0.0K
12:29 3,635.18 3,635.20 3,635.08 3,635.08 0.0K
12:30 3,635.06 3,635.08 3,635.03 3,635.05 0.0K
12:31 3,635.04 3,635.04 3,634.77 3,634.77 0.0K
12:32 3,634.81 3,634.87 3,634.72 3,634.72 0.0K
12:33 3,634.71 3,634.71 3,634.69 3,634.70 0.0K
12:34 3,634.69 3,634.76 3,634.69 3,634.76 0.0K
12:35 3,634.73 3,634.96 3,634.73 3,634.96 0.0K
12:36 3,634.93 3,635.23 3,634.93 3,635.22 0.0K
12:37 3,635.21 3,635.38 3,635.21 3,635.38 0.0K
12:38 3,635.37 3,635.37 3,635.29 3,635.30 0.0K
12:39 3,635.24 3,635.30 3,635.06 3,635.29 0.0K
12:40 3,635.33 3,635.33 3,635.19 3,635.19 0.0K
12:41 3,635.30 3,635.41 3,635.30 3,635.31 0.0K
12:42 3,635.37 3,635.37 3,635.22 3,635.31 0.0K
12:43 3,635.42 3,635.76 3,635.40 3,635.76 0.0K
12:44 3,635.89 3,635.89 3,635.77 3,635.77 0.0K
12:45 3,635.76 3,635.90 3,635.75 3,635.85 0.0K
12:46 3,635.73 3,635.73 3,635.60 3,635.70 0.0K
12:47 3,635.73 3,635.99 3,635.73 3,635.99 0.0K
12:48 3,636.12 3,636.14 3,635.98 3,635.98 0.0K
12:49 3,635.95 3,636.09 3,635.95 3,636.07 0.0K
12:50 3,636.15 3,636.37 3,636.15 3,636.30 0.0K
12:51 3,636.28 3,636.40 3,636.28 3,636.40 0.0K
12:52 3,636.40 3,636.49 3,636.39 3,636.49 0.0K
12:53 3,636.65 3,636.97 3,636.65 3,636.97 0.0K
12:54 3,636.95 3,637.15 3,636.95 3,637.15 0.0K
12:55 3,636.92 3,636.94 3,636.84 3,636.85 0.0K
12:56 3,636.78 3,636.83 3,636.75 3,636.75 0.0K
12:57 3,636.77 3,637.10 3,636.77 3,637.08 0.0K
12:58 3,637.04 3,637.04 3,636.78 3,636.78 0.0K
12:59 3,636.78 3,636.84 3,636.60 3,636.60 0.0K
13:00 3,636.51 3,636.51 3,636.40 3,636.41 0.0K
13:01 3,636.47 3,636.57 3,636.47 3,636.55 0.0K
13:02 3,636.36 3,636.38 3,636.17 3,636.17 0.0K
13:03 3,636.23 3,636.29 3,636.23 3,636.29 0.0K
13:04 3,636.28 3,636.28 3,636.20 3,636.22 0.0K
13:05 3,636.13 3,636.13 3,635.95 3,635.95 0.0K
13:06 3,635.91 3,635.91 3,635.83 3,635.83 0.0K
13:07 3,636.00 3,636.00 3,635.93 3,635.96 0.0K
13:08 3,635.93 3,635.94 3,635.81 3,635.81 0.0K
13:09 3,635.67 3,635.75 3,635.28 3,635.28 0.0K
13:10 3,635.43 3,635.43 3,635.02 3,635.02 0.0K
13:11 3,635.08 3,635.08 3,634.85 3,634.85 0.0K
13:12 3,634.90 3,634.90 3,634.33 3,634.48 0.0K
13:13 3,634.53 3,634.58 3,634.44 3,634.58 0.0K
13:14 3,634.69 3,635.13 3,634.69 3,635.09 0.0K
13:15 3,634.90 3,635.18 3,634.90 3,635.18 0.0K
13:16 3,635.34 3,635.66 3,635.34 3,635.66 0.0K
13:17 3,635.73 3,636.10 3,635.73 3,636.10 0.0K
13:18 3,636.13 3,636.15 3,636.11 3,636.15 0.0K
13:19 3,636.15 3,636.34 3,636.15 3,636.34 0.0K
13:20 3,636.41 3,636.41 3,636.33 3,636.33 0.0K
13:21 3,636.37 3,636.50 3,636.28 3,636.50 0.0K
13:22 3,636.54 3,636.58 3,636.54 3,636.57 0.0K
13:23 3,636.60 3,636.63 3,636.57 3,636.63 0.0K
13:24 3,636.63 3,636.63 3,636.37 3,636.37 0.0K
13:25 3,636.34 3,636.56 3,636.34 3,636.55 0.0K
13:26 3,636.50 3,636.71 3,636.50 3,636.58 0.0K
13:27 3,636.47 3,636.49 3,636.35 3,636.35 0.0K
13:28 3,636.47 3,636.64 3,636.47 3,636.64 0.0K
13:29 3,636.64 3,636.76 3,636.64 3,636.73 0.0K
13:30 3,636.75 3,637.19 3,636.75 3,637.19 0.0K
13:31 3,637.29 3,637.42 3,637.29 3,637.29 0.0K
13:32 3,637.24 3,637.24 3,637.13 3,637.15 0.0K
13:33 3,637.08 3,637.14 3,637.08 3,637.14 0.0K
13:34 3,637.20 3,637.28 3,637.16 3,637.28 0.0K
13:35 3,637.23 3,637.32 3,637.22 3,637.28 0.0K
13:36 3,637.30 3,637.47 3,637.30 3,637.47 0.0K
13:37 3,637.45 3,637.45 3,637.38 3,637.38 0.0K
13:38 3,637.44 3,637.54 3,637.37 3,637.54 0.0K
13:39 3,637.43 3,637.43 3,637.37 3,637.37 0.0K
13:40 3,637.42 3,637.61 3,637.42 3,637.61 0.0K
13:41 3,637.67 3,637.72 3,637.59 3,637.59 0.0K
13:42 3,637.58 3,637.58 3,637.36 3,637.36 0.0K
13:43 3,637.37 3,637.37 3,637.21 3,637.21 0.0K
13:44 3,637.22 3,637.36 3,637.22 3,637.27 0.0K
13:45 3,637.29 3,637.29 3,637.12 3,637.12 0.0K
13:46 3,637.08 3,637.21 3,637.08 3,637.21 0.0K
13:47 3,637.17 3,637.33 3,637.17 3,637.24 0.0K
13:48 3,637.14 3,637.24 3,637.03 3,637.03 0.0K
13:49 3,637.06 3,637.07 3,637.06 3,637.06 0.0K
13:50 3,637.01 3,637.01 3,636.77 3,636.77 0.0K
13:51 3,636.84 3,636.84 3,636.69 3,636.69 0.0K
13:52 3,636.77 3,636.78 3,636.74 3,636.74 0.0K
13:53 3,636.62 3,636.76 3,636.62 3,636.76 0.0K
13:54 3,636.69 3,636.69 3,636.44 3,636.52 0.0K
13:55 3,636.50 3,636.63 3,636.50 3,636.63 0.0K
13:56 3,636.60 3,636.73 3,636.60 3,636.72 0.0K
13:57 3,636.65 3,636.67 3,636.64 3,636.67 0.0K
13:58 3,636.55 3,636.68 3,636.55 3,636.60 0.0K
13:59 3,636.55 3,636.55 3,636.34 3,636.34 0.0K
14:00 3,636.31 3,636.41 3,636.31 3,636.36 0.0K
14:01 3,636.48 3,636.54 3,636.47 3,636.47 0.0K
14:02 3,636.59 3,637.00 3,636.59 3,637.00 0.0K
14:03 3,637.03 3,637.03 3,636.88 3,636.88 0.0K
14:04 3,636.85 3,636.85 3,636.62 3,636.62 0.0K
14:05 3,636.54 3,636.76 3,636.54 3,636.60 0.0K
14:06 3,636.66 3,636.82 3,636.66 3,636.82 0.0K
14:07 3,636.78 3,636.81 3,636.64 3,636.81 0.0K
14:08 3,636.73 3,636.84 3,636.68 3,636.68 0.0K
14:09 3,636.77 3,636.79 3,636.75 3,636.75 0.0K
14:10 3,636.76 3,636.99 3,636.76 3,636.96 0.0K
14:11 3,637.00 3,637.00 3,636.83 3,636.83 0.0K
14:12 3,636.87 3,637.02 3,636.87 3,637.02 0.0K
14:13 3,637.10 3,637.57 3,637.10 3,637.57 0.0K
14:14 3,637.65 3,638.21 3,637.65 3,638.21 0.0K
14:15 3,638.77 3,639.38 3,638.77 3,639.12 0.0K
14:16 3,639.20 3,639.33 3,639.20 3,639.26 0.0K
14:17 3,639.01 3,639.04 3,638.84 3,639.04 0.0K
14:18 3,638.96 3,639.01 3,638.86 3,639.01 0.0K
14:19 3,639.03 3,639.08 3,639.03 3,639.08 0.0K
14:20 3,639.10 3,639.71 3,639.10 3,639.71 0.0K
14:21 3,639.60 3,639.68 3,639.43 3,639.43 0.0K
14:22 3,639.47 3,639.56 3,639.47 3,639.48 0.0K
14:23 3,639.53 3,639.53 3,639.45 3,639.49 0.0K
14:24 3,639.56 3,639.81 3,639.54 3,639.54 0.0K
14:25 3,639.54 3,639.54 3,639.04 3,639.04 0.0K
14:26 3,638.72 3,639.15 3,638.72 3,639.15 0.0K
14:27 3,639.18 3,639.21 3,639.12 3,639.21 0.0K
14:28 3,639.16 3,639.44 3,639.16 3,639.31 0.0K
14:29 3,639.31 3,639.38 3,639.27 3,639.38 0.0K
14:30 3,639.27 3,639.27 3,639.02 3,639.12 0.0K
14:31 3,639.13 3,639.16 3,639.10 3,639.10 0.0K
14:32 3,639.11 3,639.13 3,639.03 3,639.03 0.0K
14:33 3,639.07 3,639.31 3,639.07 3,639.31 0.0K
14:34 3,639.25 3,639.40 3,639.25 3,639.40 0.0K
14:35 3,639.37 3,639.62 3,639.37 3,639.62 0.0K
14:36 3,639.45 3,639.58 3,639.44 3,639.44 0.0K
14:37 3,639.47 3,639.47 3,639.41 3,639.42 0.0K
14:38 3,639.51 3,639.53 3,639.51 3,639.51 0.0K
14:39 3,639.51 3,639.63 3,639.43 3,639.63 0.0K
14:40 3,639.55 3,639.77 3,639.49 3,639.76 0.0K
14:41 3,639.74 3,639.79 3,639.70 3,639.70 0.0K
14:42 3,639.63 3,639.63 3,639.26 3,639.26 0.0K
14:43 3,639.21 3,639.49 3,639.21 3,639.49 0.0K
14:44 3,639.52 3,639.56 3,639.41 3,639.41 0.0K
14:45 3,639.47 3,639.47 3,639.41 3,639.43 0.0K
14:46 3,639.35 3,639.43 3,639.33 3,639.35 0.0K
14:47 3,639.30 3,639.30 3,639.19 3,639.19 0.0K
14:48 3,639.16 3,639.31 3,639.16 3,639.31 0.0K
14:49 3,639.32 3,639.39 3,639.32 3,639.39 0.0K
14:50 3,639.55 3,639.71 3,639.50 3,639.71 0.0K
14:51 3,639.73 3,639.94 3,639.73 3,639.94 0.0K
14:52 3,640.17 3,640.17 3,639.91 3,639.91 0.0K
14:53 3,639.93 3,640.13 3,639.93 3,640.13 0.0K
14:54 3,640.09 3,640.21 3,640.09 3,640.18 0.0K
14:55 3,640.16 3,640.18 3,639.95 3,639.95 0.0K
14:56 3,639.94 3,640.04 3,639.94 3,640.04 0.0K
14:57 3,639.95 3,639.95 3,639.84 3,639.88 0.0K
14:58 3,639.92 3,639.97 3,639.84 3,639.97 0.0K
14:59 3,640.04 3,640.11 3,640.03 3,640.11 0.0K
15:00 3,640.08 3,640.08 3,639.80 3,639.80 0.0K
15:01 3,639.87 3,639.91 3,639.83 3,639.84 0.0K
15:02 3,639.72 3,639.87 3,639.72 3,639.87 0.0K
15:03 3,639.68 3,639.68 3,639.60 3,639.62 0.0K
15:04 3,639.55 3,639.55 3,639.42 3,639.49 0.0K
15:05 3,639.43 3,639.50 3,639.42 3,639.42 0.0K
15:06 3,639.29 3,639.47 3,639.29 3,639.47 0.0K
15:07 3,639.48 3,639.52 3,639.48 3,639.48 0.0K
15:08 3,639.44 3,639.44 3,639.08 3,639.08 0.0K
15:09 3,639.12 3,639.12 3,638.89 3,638.89 0.0K
15:10 3,638.70 3,638.77 3,638.69 3,638.74 0.0K
15:11 3,638.73 3,638.82 3,638.73 3,638.82 0.0K
15:12 3,638.78 3,638.96 3,638.71 3,638.96 0.0K
15:13 3,638.99 3,638.99 3,638.89 3,638.90 0.0K
15:14 3,638.91 3,639.05 3,638.91 3,639.05 0.0K
15:15 3,639.05 3,639.25 3,639.05 3,639.24 0.0K
15:16 3,639.33 3,639.56 3,639.33 3,639.56 0.0K
15:17 3,639.55 3,639.73 3,639.55 3,639.73 0.0K
15:18 3,639.67 3,639.70 3,639.64 3,639.70 0.0K
15:19 3,639.73 3,639.76 3,639.31 3,639.31 0.0K
15:20 3,639.28 3,639.28 3,639.20 3,639.28 0.0K
15:21 3,639.25 3,639.27 3,639.10 3,639.10 0.0K
15:22 3,639.07 3,639.08 3,639.00 3,639.02 0.0K
15:23 3,639.05 3,639.05 3,638.91 3,638.91 0.0K
15:24 3,638.92 3,639.29 3,638.92 3,639.29 0.0K
15:25 3,639.32 3,639.32 3,639.10 3,639.10 0.0K
15:26 3,639.17 3,639.17 3,638.89 3,638.89 0.0K
15:27 3,638.92 3,638.92 3,638.23 3,638.23 0.0K
15:28 3,638.22 3,638.22 3,637.11 3,637.11 0.0K
15:29 3,637.27 3,637.64 3,637.27 3,637.64 0.0K
15:30 3,637.65 3,638.51 3,637.65 3,638.51 0.0K
15:31 3,638.33 3,638.68 3,638.33 3,638.65 0.0K
15:32 3,638.82 3,639.42 3,638.82 3,639.42 0.0K
15:33 3,639.47 3,639.47 3,639.32 3,639.32 0.0K
15:34 3,639.45 3,639.45 3,639.15 3,639.15 0.0K
15:35 3,639.06 3,639.29 3,638.87 3,638.87 0.0K
15:36 3,638.85 3,639.00 3,638.85 3,639.00 0.0K
15:37 3,638.95 3,638.95 3,638.48 3,638.63 0.0K
15:38 3,638.64 3,638.64 3,638.40 3,638.41 0.0K
15:39 3,638.52 3,638.58 3,638.52 3,638.57 0.0K
15:40 3,638.68 3,639.02 3,638.68 3,638.96 0.0K
15:41 3,639.14 3,639.14 3,638.65 3,638.80 0.0K
15:42 3,638.53 3,638.87 3,638.53 3,638.84 0.0K
15:43 3,638.84 3,638.84 3,638.69 3,638.70 0.0K
15:44 3,638.58 3,638.78 3,638.47 3,638.47 0.0K
15:45 3,638.55 3,638.55 3,638.24 3,638.34 0.0K
15:46 3,638.50 3,638.56 3,638.40 3,638.50 0.0K
15:47 3,638.51 3,638.66 3,638.37 3,638.66 0.0K
15:48 3,638.54 3,638.73 3,638.54 3,638.59 0.0K
15:49 3,638.42 3,638.48 3,638.23 3,638.23 0.0K
15:50 3,638.43 3,639.39 3,638.43 3,638.83 0.0K
15:51 3,638.96 3,638.96 3,638.65 3,638.85 0.0K
15:52 3,638.97 3,638.97 3,638.74 3,638.87 0.0K
15:53 3,639.02 3,639.02 3,638.79 3,638.99 0.0K
15:54 3,638.89 3,638.89 3,638.45 3,638.78 0.0K
15:55 3,638.60 3,638.99 3,638.60 3,638.95 0.0K
15:56 3,639.12 3,639.35 3,639.12 3,639.21 0.0K
15:57 3,639.29 3,639.48 3,639.19 3,639.48 0.0K
15:58 3,639.46 3,639.58 3,639.45 3,639.58 0.0K
15:59 3,639.57 3,639.70 3,639.57 3,639.67 0.0K
16:00 3,639.67 3,639.71 3,639.67 3,639.71 0.0K
16:01 3,639.67 3,639.73 3,639.67 3,639.73 0.0K
16:02 3,639.73 3,639.73 3,639.67 3,639.70 0.0K
16:03 3,639.70 3,639.72 3,639.67 3,639.72 0.0K
16:04 3,639.67 3,639.69 3,639.67 3,639.69 0.0K
16:05 3,639.68 3,639.69 3,639.61 3,639.63 0.0K
16:06 3,639.64 3,639.64 3,639.62 3,639.62 0.0K
16:07 3,639.63 3,639.63 3,639.58 3,639.58 0.0K
16:08 3,639.61 3,639.66 3,639.61 3,639.64 0.0K
16:09 3,639.66 3,639.68 3,639.65 3,639.67 0.0K
16:10 3,639.66 3,639.70 3,639.66 3,639.69 0.0K
16:11 3,639.67 3,639.68 3,639.64 3,639.64 0.0K
16:12 3,639.65 3,639.66 3,639.64 3,639.66 0.0K
16:13 3,639.68 3,639.68 3,639.65 3,639.65 0.0K
16:14 3,639.67 3,639.67 3,639.65 3,639.66 0.0K
16:15 3,639.68 3,639.68 3,639.68 3,639.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし