| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
3,542.93 |
3,556.57 |
3,533.21 |
3,546.07 |
0.0M |
| 2024-12-28 |
3,571.26 |
3,571.59 |
3,550.80 |
3,564.70 |
0.0M |
| 2024-12-27 |
3,578.53 |
3,584.53 |
3,572.82 |
3,581.73 |
0.0M |
| 2024-12-25 |
3,564.35 |
3,582.38 |
3,564.01 |
3,582.28 |
0.0M |
| 2024-12-24 |
3,550.57 |
3,562.31 |
3,536.83 |
3,560.99 |
0.0M |
| 2024-12-21 |
3,511.24 |
3,557.66 |
3,511.24 |
3,545.87 |
0.0M |
| 2024-12-20 |
3,538.51 |
3,543.14 |
3,519.10 |
3,519.13 |
0.0M |
| 2024-12-19 |
3,575.38 |
3,580.94 |
3,519.92 |
3,520.27 |
0.0M |
| 2024-12-18 |
3,574.56 |
3,578.30 |
3,572.35 |
3,575.85 |
0.0M |
| 2024-12-17 |
3,580.31 |
3,583.45 |
3,577.75 |
3,581.08 |
0.0M |
| 2024-12-14 |
3,579.78 |
3,581.74 |
3,571.38 |
3,575.82 |
0.0M |
| 2024-12-13 |
3,580.09 |
3,580.93 |
3,573.89 |
3,574.05 |
0.0M |
| 2024-12-12 |
3,579.07 |
3,583.17 |
3,579.07 |
3,580.92 |
0.0M |
| 2024-12-11 |
3,575.73 |
3,578.09 |
3,569.79 |
3,571.29 |
0.0M |
| 2024-12-10 |
3,581.19 |
3,582.94 |
3,573.22 |
3,574.53 |
0.0M |
| 2024-12-07 |
3,580.27 |
3,580.27 |
3,580.27 |
3,580.27 |
0.0M |
| 2024-12-06 |
3,576.88 |
3,576.88 |
3,576.88 |
3,576.88 |
0.0M |
| 2024-12-05 |
3,579.05 |
3,579.05 |
3,579.05 |
3,579.05 |
0.0M |
| 2024-12-04 |
3,573.82 |
3,573.82 |
3,573.82 |
3,573.82 |
0.0M |
| 2024-12-03 |
3,574.74 |
3,574.74 |
3,574.74 |
3,574.74 |
0.0M |
| 2024-11-30 |
3,569.37 |
3,569.37 |
3,569.37 |
3,569.37 |
0.0M |
| 2024-11-28 |
3,557.47 |
3,557.47 |
3,557.47 |
3,557.47 |
0.0M |
| 2024-11-27 |
3,564.00 |
3,564.00 |
3,564.00 |
3,564.00 |
0.0M |
| 2024-11-26 |
3,556.15 |
3,556.15 |
3,556.15 |
3,556.15 |
0.0M |
| 2024-11-23 |
3,546.35 |
3,546.35 |
3,546.35 |
3,546.35 |
0.0M |
| 2024-11-22 |
3,536.73 |
3,536.73 |
3,536.73 |
3,536.73 |
0.0M |
| 2024-11-21 |
3,529.98 |
3,529.98 |
3,529.98 |
3,529.98 |
0.0M |
| 2024-11-20 |
3,530.46 |
3,530.46 |
3,530.46 |
3,530.46 |
0.0M |
| 2024-11-19 |
3,525.43 |
3,525.43 |
3,525.43 |
3,525.43 |
0.0M |
| 2024-11-16 |
3,517.29 |
3,517.29 |
3,517.29 |
3,517.29 |
0.0M |
| 2024-11-15 |
3,534.68 |
3,534.68 |
3,534.68 |
3,534.68 |
0.0M |
| 2024-11-14 |
3,546.93 |
3,546.93 |
3,546.93 |
3,546.93 |
0.0M |
| 2024-11-13 |
3,544.18 |
3,544.18 |
3,544.18 |
3,544.18 |
0.0M |
| 2024-11-12 |
3,546.73 |
3,546.73 |
3,546.73 |
3,546.73 |
0.0M |
| 2024-11-09 |
3,541.77 |
3,541.77 |
3,541.77 |
3,541.77 |
0.0M |
| 2024-11-08 |
3,538.39 |
3,538.39 |
3,538.39 |
3,538.39 |
0.0M |
| 2024-11-07 |
3,525.49 |
3,525.49 |
3,525.49 |
3,525.49 |
0.0M |
| 2024-11-06 |
3,484.42 |
3,484.42 |
3,484.42 |
3,484.42 |
0.0M |
| 2024-11-05 |
3,458.82 |
3,458.82 |
3,458.82 |
3,458.82 |
0.0M |
| 2024-11-02 |
3,461.28 |
3,461.28 |
3,461.28 |
3,461.28 |
0.0M |
| 2024-11-01 |
3,453.20 |
3,453.20 |
3,453.20 |
3,453.20 |
0.0M |
| 2024-10-31 |
3,484.63 |
3,484.63 |
3,484.63 |
3,484.63 |
0.0M |
| 2024-10-30 |
3,497.47 |
3,497.47 |
3,497.47 |
3,497.47 |
0.0M |
| 2024-10-29 |
3,492.92 |
3,492.92 |
3,492.92 |
3,492.92 |
0.0M |
| 2024-10-26 |
3,483.55 |
3,483.55 |
3,483.55 |
3,483.55 |
0.0M |
| 2024-10-25 |
3,487.06 |
3,487.06 |
3,487.06 |
3,487.06 |
0.0M |
| 2024-10-24 |
3,481.86 |
3,481.86 |
3,481.86 |
3,481.86 |
0.0M |
| 2024-10-23 |
3,496.58 |
3,496.58 |
3,496.58 |
3,496.58 |
0.0M |
| 2024-10-22 |
3,497.19 |
3,497.19 |
3,497.19 |
3,497.19 |
0.0M |
| 2024-10-19 |
3,497.40 |
3,497.40 |
3,497.40 |
3,497.40 |
0.0M |
| 2024-10-18 |
3,490.48 |
3,490.48 |
3,490.48 |
3,490.48 |
0.0M |
| 2024-10-17 |
3,487.15 |
3,487.15 |
3,487.15 |
3,487.15 |
0.0M |
| 2024-10-16 |
3,478.40 |
3,478.40 |
3,478.40 |
3,478.40 |
0.0M |
| 2024-10-15 |
3,491.29 |
3,491.29 |
3,491.29 |
3,491.29 |
0.0M |
| 2024-10-12 |
3,474.42 |
3,474.42 |
3,474.42 |
3,474.42 |
0.0M |
| 2024-10-11 |
3,466.55 |
3,466.55 |
3,466.55 |
3,466.55 |
0.0M |
| 2024-10-10 |
3,468.45 |
3,468.45 |
3,468.45 |
3,468.45 |
0.0M |
| 2024-10-09 |
3,456.85 |
3,456.85 |
3,456.85 |
3,456.85 |
0.0M |
| 2024-10-08 |
3,439.39 |
3,439.39 |
3,439.39 |
3,439.39 |
0.0M |
| 2024-10-05 |
3,456.06 |
3,456.06 |
3,456.06 |
3,456.06 |
0.0M |
| 2024-10-04 |
3,436.19 |
3,436.19 |
3,436.19 |
3,436.19 |
0.0M |
| 2024-10-03 |
3,441.63 |
3,441.63 |
3,441.63 |
3,441.63 |
0.0M |
| 2024-10-02 |
3,438.55 |
3,438.55 |
3,438.55 |
3,438.55 |
0.0M |
| 2024-10-01 |
3,454.44 |
3,454.44 |
3,454.44 |
3,454.44 |
0.0M |
| 2024-09-28 |
3,444.76 |
3,444.76 |
3,444.76 |
3,444.76 |
0.0M |
| 2024-09-27 |
3,451.21 |
3,451.21 |
3,451.21 |
3,451.21 |
0.0M |
| 2024-09-26 |
3,444.97 |
3,444.97 |
3,444.97 |
3,444.97 |
0.0M |
| 2024-09-25 |
3,446.27 |
3,446.27 |
3,446.27 |
3,446.27 |
0.0M |
| 2024-09-24 |
3,440.75 |
3,440.75 |
3,440.75 |
3,440.75 |
0.0M |
| 2024-09-21 |
3,432.31 |
3,432.31 |
3,432.31 |
3,432.31 |
0.0M |
| 2024-09-20 |
3,436.33 |
3,436.33 |
3,436.33 |
3,436.33 |
0.0M |
| 2024-09-19 |
3,407.98 |
3,407.98 |
3,407.98 |
3,407.98 |
0.0M |
| 2024-09-18 |
3,411.67 |
3,411.67 |
3,411.67 |
3,411.67 |
0.0M |
| 2024-09-17 |
3,408.95 |
3,408.95 |
3,408.95 |
3,408.95 |
0.0M |
| 2024-09-14 |
3,405.94 |
3,405.94 |
3,405.94 |
3,405.94 |
0.0M |
| 2024-09-13 |
3,394.73 |
3,394.73 |
3,394.73 |
3,394.73 |
0.0M |
| 2024-09-12 |
3,380.72 |
3,380.72 |
3,380.72 |
3,380.72 |
0.0M |
| 2024-09-11 |
3,358.35 |
3,358.35 |
3,358.35 |
3,358.35 |
0.0M |
| 2024-09-10 |
3,350.92 |
3,350.92 |
3,350.92 |
3,350.92 |
0.0M |
| 2024-09-07 |
3,321.05 |
3,321.05 |
3,321.05 |
3,321.05 |
0.0M |
| 2024-09-06 |
3,362.04 |
3,362.04 |
3,362.04 |
3,362.04 |
0.0M |
| 2024-09-05 |
3,362.18 |
3,362.18 |
3,362.18 |
3,362.18 |
0.0M |
| 2024-09-04 |
3,371.83 |
3,371.83 |
3,371.83 |
3,371.83 |
0.0M |
| 2024-08-31 |
3,412.97 |
3,412.97 |
3,412.97 |
3,412.97 |
0.0M |
| 2024-08-30 |
3,398.20 |
3,398.20 |
3,398.20 |
3,398.20 |
0.0M |
| 2024-08-29 |
3,392.48 |
3,392.48 |
3,392.48 |
3,392.48 |
0.0M |
| 2024-08-28 |
3,405.84 |
3,405.84 |
3,405.84 |
3,405.84 |
0.0M |
| 2024-08-27 |
3,400.11 |
3,400.11 |
3,400.11 |
3,400.11 |
0.0M |
| 2024-08-24 |
3,403.68 |
3,403.68 |
3,403.68 |
3,403.68 |
0.0M |
| 2024-08-23 |
3,385.03 |
3,385.03 |
3,385.03 |
3,385.03 |
0.0M |
| 2024-08-22 |
3,398.98 |
3,398.98 |
3,398.98 |
3,398.98 |
0.0M |
| 2024-08-21 |
3,393.92 |
3,393.92 |
3,393.92 |
3,393.92 |
0.0M |
| 2024-08-20 |
3,396.26 |
3,396.26 |
3,396.26 |
3,396.26 |
0.0M |
| 2024-08-17 |
3,379.08 |
3,379.08 |
3,379.08 |
3,379.08 |
0.0M |
| 2024-08-16 |
3,372.82 |
3,372.82 |
3,372.82 |
3,372.82 |
0.0M |
| 2024-08-15 |
3,342.46 |
3,342.46 |
3,342.46 |
3,342.46 |
0.0M |
| 2024-08-14 |
3,329.65 |
3,329.65 |
3,329.65 |
3,329.65 |
0.0M |
| 2024-08-13 |
3,295.02 |
3,295.02 |
3,295.02 |
3,295.02 |
0.0M |
| 2024-08-10 |
3,292.47 |
3,292.47 |
3,292.47 |
3,292.47 |
0.0M |
| 2024-08-09 |
3,281.38 |
3,281.38 |
3,281.38 |
3,281.38 |
0.0M |
| 2024-08-08 |
3,229.76 |
3,229.76 |
3,229.76 |
3,229.76 |
0.0M |
| 2024-08-07 |
3,242.04 |
3,242.04 |
3,242.04 |
3,242.04 |
0.0M |
| 2024-08-06 |
3,219.35 |
3,219.35 |
3,219.35 |
3,219.35 |
0.0M |
| 2024-08-03 |
3,280.86 |
3,280.86 |
3,280.86 |
3,280.86 |
0.0M |
| 2024-08-02 |
3,324.64 |
3,324.64 |
3,324.64 |
3,324.64 |
0.0M |
| 2024-08-01 |
3,364.99 |
3,364.99 |
3,364.99 |
3,364.99 |
0.0M |
| 2024-07-31 |
3,320.66 |
3,320.66 |
3,320.66 |
3,320.66 |
0.0M |
| 2024-07-30 |
3,341.55 |
3,341.55 |
3,341.55 |
3,341.55 |
0.0M |
| 2024-07-27 |
3,339.25 |
3,339.25 |
3,339.25 |
3,339.25 |
0.0M |
| 2024-07-26 |
3,317.26 |
3,317.26 |
3,317.26 |
3,317.26 |
0.0M |
| 2024-07-25 |
3,329.07 |
3,329.07 |
3,329.07 |
3,329.07 |
0.0M |
| 2024-07-24 |
3,370.61 |
3,370.61 |
3,370.61 |
3,370.61 |
0.0M |
| 2024-07-23 |
3,375.43 |
3,375.43 |
3,375.43 |
3,375.43 |
0.0M |
| 2024-07-20 |
3,351.71 |
3,351.71 |
3,351.71 |
3,351.71 |
0.0M |
| 2024-07-19 |
3,365.08 |
3,365.08 |
3,365.08 |
3,365.08 |
0.0M |
| 2024-07-18 |
3,378.24 |
3,378.24 |
3,378.24 |
3,378.24 |
0.0M |
| 2024-07-17 |
3,401.71 |
3,401.71 |
3,401.71 |
3,401.71 |
0.0M |
| 2024-07-16 |
3,392.61 |
3,392.61 |
3,392.61 |
3,392.61 |
0.0M |
| 2024-07-13 |
3,388.68 |
3,388.68 |
3,388.68 |
3,388.68 |
0.0M |
| 2024-07-12 |
3,378.05 |
3,378.05 |
3,378.05 |
3,378.05 |
0.0M |
| 2024-07-11 |
3,393.20 |
3,393.20 |
3,393.20 |
3,393.20 |
0.0M |
| 2024-07-10 |
3,378.12 |
3,378.12 |
3,378.12 |
3,378.12 |
0.0M |
| 2024-07-09 |
3,378.05 |
3,378.05 |
3,378.05 |
3,378.05 |
0.0M |
| 2024-07-06 |
3,373.31 |
3,373.31 |
3,373.31 |
3,373.31 |
0.0M |
| 2024-07-04 |
3,364.80 |
3,364.80 |
3,364.80 |
3,364.80 |
0.0M |
| 2024-07-03 |
3,357.32 |
3,357.32 |
3,357.32 |
3,357.32 |
0.0M |
| 2024-07-02 |
3,344.43 |
3,344.43 |
3,344.43 |
3,344.43 |
0.0M |
| 2024-06-29 |
3,342.43 |
3,342.43 |
3,342.43 |
3,342.43 |
0.0M |
| 2024-06-28 |
3,346.99 |
3,346.99 |
3,346.99 |
3,346.99 |
0.0M |
| 2024-06-27 |
3,339.75 |
3,339.75 |
3,339.75 |
3,339.75 |
0.0M |
| 2024-06-26 |
3,354.76 |
3,354.76 |
3,354.76 |
3,354.76 |
0.0M |
| 2024-06-25 |
3,354.24 |
3,354.24 |
3,354.24 |
3,354.24 |
0.0M |
| 2024-06-22 |
3,352.93 |
3,352.93 |
3,352.93 |
3,352.93 |
0.0M |
| 2024-06-21 |
3,351.91 |
3,351.91 |
3,351.91 |
3,351.91 |
0.0M |
| 2024-06-19 |
3,351.44 |
3,351.44 |
3,351.44 |
3,351.44 |
0.0M |
| 2024-06-18 |
3,351.12 |
3,351.12 |
3,351.12 |
3,351.12 |
0.0M |
| 2024-06-15 |
3,349.24 |
3,349.24 |
3,349.24 |
3,349.24 |
0.0M |
| 2024-06-14 |
3,348.52 |
3,348.52 |
3,348.52 |
3,348.52 |
0.0M |
| 2024-06-13 |
3,348.07 |
3,348.07 |
3,348.07 |
3,348.07 |
0.0M |
| 2024-06-12 |
3,347.65 |
3,347.65 |
3,347.65 |
3,347.65 |
0.0M |
| 2024-06-11 |
3,346.80 |
3,346.80 |
3,346.80 |
3,346.80 |
0.0M |
| 2024-06-08 |
3,343.65 |
3,343.65 |
3,343.65 |
3,343.65 |
0.0M |
| 2024-06-07 |
3,344.19 |
3,344.19 |
3,344.19 |
3,344.19 |
0.0M |
| 2024-06-06 |
3,343.24 |
3,343.24 |
3,343.24 |
3,343.24 |
0.0M |
| 2024-06-05 |
3,340.97 |
3,340.97 |
3,340.97 |
3,340.97 |
0.0M |
| 2024-06-04 |
3,339.95 |
3,339.95 |
3,339.95 |
3,339.95 |
0.0M |
| 2024-06-01 |
3,338.46 |
3,338.46 |
3,338.46 |
3,338.46 |
0.0M |
| 2024-05-31 |
3,332.98 |
3,332.98 |
3,332.98 |
3,332.98 |
0.0M |
| 2024-05-30 |
3,333.46 |
3,333.46 |
3,333.46 |
3,333.46 |
0.0M |
| 2024-05-29 |
3,336.15 |
3,336.15 |
3,336.15 |
3,336.15 |
0.0M |
| 2024-05-25 |
3,334.77 |
3,334.77 |
3,334.77 |
3,334.77 |
0.0M |
| 2024-05-24 |
3,330.92 |
3,330.92 |
3,330.92 |
3,330.92 |
0.0M |
| 2024-05-23 |
3,332.59 |
3,332.59 |
3,332.59 |
3,332.59 |
0.0M |
| 2024-05-22 |
3,332.93 |
3,332.93 |
3,332.93 |
3,332.93 |
0.0M |
| 2024-05-21 |
3,331.88 |
3,331.88 |
3,331.88 |
3,331.88 |
0.0M |
| 2024-05-18 |
3,329.91 |
3,329.91 |
3,329.91 |
3,329.91 |
0.0M |
| 2024-05-17 |
3,328.54 |
3,328.54 |
3,328.54 |
3,328.54 |
0.0M |
| 2024-05-16 |
3,328.32 |
3,328.32 |
3,328.32 |
3,328.32 |
0.0M |
| 2024-05-15 |
3,321.34 |
3,321.34 |
3,321.34 |
3,321.34 |
0.0M |
| 2024-05-14 |
3,319.60 |
3,319.60 |
3,319.60 |
3,319.60 |
0.0M |
| 2024-05-11 |
3,317.33 |
3,317.33 |
3,317.33 |
3,317.33 |
0.0M |
| 2024-05-10 |
3,316.77 |
3,316.77 |
3,316.77 |
3,316.77 |
0.0M |
| 2024-05-09 |
3,309.22 |
3,309.22 |
3,309.22 |
3,309.22 |
0.0M |
| 2024-05-08 |
3,309.05 |
3,309.05 |
3,309.05 |
3,309.05 |
0.0M |
| 2024-05-07 |
3,306.75 |
3,306.75 |
3,306.75 |
3,306.75 |
0.0M |
| 2024-05-04 |
3,296.71 |
3,296.71 |
3,296.71 |
3,296.71 |
0.0M |
| 2024-05-03 |
3,279.77 |
3,279.77 |
3,279.77 |
3,279.77 |
0.0M |
| 2024-05-02 |
3,266.97 |
3,266.97 |
3,266.97 |
3,266.97 |
0.0M |
| 2024-05-01 |
3,268.85 |
3,268.85 |
3,268.85 |
3,268.85 |
0.0M |
| 2024-04-30 |
3,289.20 |
3,289.20 |
3,289.20 |
3,289.20 |
0.0M |
| 2024-04-27 |
3,282.98 |
3,282.98 |
3,282.98 |
3,282.98 |
0.0M |
| 2024-04-26 |
3,279.66 |
3,279.66 |
3,279.66 |
3,279.66 |
0.0M |
| 2024-04-25 |
3,269.13 |
3,269.13 |
3,269.13 |
3,269.13 |
0.0M |
| 2024-04-24 |
3,273.34 |
3,273.34 |
3,273.34 |
3,273.34 |
0.0M |
| 2024-04-23 |
3,254.03 |
3,254.03 |
3,254.03 |
3,254.03 |
0.0M |
| 2024-04-20 |
3,235.21 |
3,235.21 |
3,235.21 |
3,235.21 |
0.0M |
| 2024-04-19 |
3,247.75 |
3,247.75 |
3,247.75 |
3,247.75 |
0.0M |
| 2024-04-18 |
3,249.76 |
3,249.76 |
3,249.76 |
3,249.76 |
0.0M |
| 2024-04-17 |
3,256.58 |
3,256.58 |
3,256.58 |
3,256.58 |
0.0M |
| 2024-04-16 |
3,254.21 |
3,254.21 |
3,254.21 |
3,254.21 |
0.0M |
| 2024-04-13 |
3,268.31 |
3,268.31 |
3,268.31 |
3,268.31 |
0.0M |
| 2024-04-12 |
3,285.36 |
3,285.36 |
3,285.36 |
3,285.36 |
0.0M |
| 2024-04-11 |
3,275.96 |
3,275.96 |
3,275.96 |
3,275.96 |
0.0M |
| 2024-04-10 |
3,286.97 |
3,286.97 |
3,286.97 |
3,286.97 |
0.0M |
| 2024-04-09 |
3,285.24 |
3,285.24 |
3,285.24 |
3,285.24 |
0.0M |
| 2024-04-06 |
3,279.85 |
3,279.85 |
3,279.85 |
3,279.85 |
0.0M |
| 2024-04-05 |
3,272.07 |
3,272.07 |
3,272.07 |
3,272.07 |
0.0M |
| 2024-04-04 |
3,283.70 |
3,283.70 |
3,283.70 |
3,283.70 |
0.0M |
| 2024-04-03 |
3,280.63 |
3,280.63 |
3,280.63 |
3,280.63 |
0.0M |
| 2024-04-02 |
3,285.95 |
3,285.95 |
3,285.95 |
3,285.95 |
0.0M |
| 2024-03-29 |
3,286.23 |
3,286.23 |
3,286.23 |
3,286.23 |
0.0M |
| 2024-03-28 |
3,285.09 |
3,285.09 |
3,285.09 |
3,285.09 |
0.0M |
| 2024-03-27 |
3,280.92 |
3,280.92 |
3,280.92 |
3,280.92 |
0.0M |
| 2024-03-26 |
3,280.43 |
3,280.43 |
3,280.43 |
3,280.43 |
0.0M |
| 2024-03-23 |
3,278.61 |
3,278.61 |
3,278.61 |
3,278.61 |
0.0M |
| 2024-03-22 |
3,280.66 |
3,280.66 |
3,280.66 |
3,280.66 |
0.0M |
| 2024-03-21 |
3,278.64 |
3,278.64 |
3,278.64 |
3,278.64 |
0.0M |
| 2024-03-20 |
3,268.06 |
3,268.06 |
3,268.06 |
3,268.06 |
0.0M |
| 2024-03-19 |
3,263.40 |
3,263.40 |
3,263.40 |
3,263.40 |
0.0M |
| 2024-03-16 |
3,256.36 |
3,256.36 |
3,256.36 |
3,256.36 |
0.0M |
| 2024-03-15 |
3,260.53 |
3,260.53 |
3,260.53 |
3,260.53 |
0.0M |
| 2024-03-14 |
3,264.86 |
3,264.86 |
3,264.86 |
3,264.86 |
0.0M |
| 2024-03-13 |
3,265.28 |
3,265.28 |
3,265.28 |
3,265.28 |
0.0M |
| 2024-03-12 |
3,251.18 |
3,251.18 |
3,251.18 |
3,251.18 |
0.0M |
| 2024-03-09 |
3,252.74 |
3,252.74 |
3,252.74 |
3,252.74 |
0.0M |
| 2024-03-08 |
3,256.04 |
3,256.04 |
3,256.04 |
3,256.04 |
0.0M |
| 2024-03-07 |
3,248.67 |
3,248.67 |
3,248.67 |
3,248.67 |
0.0M |
| 2024-03-06 |
3,243.78 |
3,243.78 |
3,243.78 |
3,243.78 |
0.0M |
| 2024-03-05 |
3,253.57 |
3,253.57 |
3,253.57 |
3,253.57 |
0.0M |
| 2024-03-02 |
3,253.39 |
3,253.39 |
3,253.39 |
3,253.39 |
0.0M |
| 2024-03-01 |
3,246.11 |
3,246.11 |
3,246.11 |
3,246.11 |
0.0M |
| 2024-02-29 |
3,240.22 |
3,240.22 |
3,240.22 |
3,240.22 |
0.0M |
| 2024-02-28 |
3,243.23 |
3,243.23 |
3,243.23 |
3,243.23 |
0.0M |
| 2024-02-27 |
3,239.12 |
3,239.12 |
3,239.12 |
3,239.12 |
0.0M |
| 2024-02-24 |
3,240.73 |
3,240.73 |
3,240.73 |
3,240.73 |
0.0M |
| 2024-02-23 |
3,237.38 |
3,237.38 |
3,237.38 |
3,237.38 |
0.0M |
| 2024-02-22 |
3,214.55 |
3,214.55 |
3,214.55 |
3,214.55 |
0.0M |
| 2024-02-21 |
3,211.68 |
3,211.68 |
3,211.68 |
3,211.68 |
0.0M |
| 2024-02-17 |
3,217.42 |
3,217.42 |
3,217.42 |
3,217.42 |
0.0M |
| 2024-02-16 |
3,223.43 |
3,223.43 |
3,223.43 |
3,223.43 |
0.0M |
| 2024-02-15 |
3,216.50 |
3,216.50 |
3,216.50 |
3,216.50 |
0.0M |
| 2024-02-14 |
3,202.58 |
3,202.58 |
3,202.58 |
3,202.58 |
0.0M |
| 2024-02-13 |
3,218.96 |
3,218.96 |
3,218.96 |
3,218.96 |
0.0M |
| 2024-02-10 |
3,220.22 |
3,220.22 |
3,220.22 |
3,220.22 |
0.0M |
| 2024-02-09 |
3,214.15 |
3,214.15 |
3,214.15 |
3,214.15 |
0.0M |
| 2024-02-08 |
3,214.62 |
3,214.62 |
3,214.62 |
3,214.62 |
0.0M |
| 2024-02-07 |
3,201.63 |
3,201.63 |
3,201.63 |
3,201.63 |
0.0M |
| 2024-02-06 |
3,197.89 |
3,197.89 |
3,197.89 |
3,197.89 |
0.0M |
| 2024-02-03 |
3,199.26 |
3,199.26 |
3,199.26 |
3,199.26 |
0.0M |
| 2024-02-02 |
3,190.67 |
3,190.67 |
3,190.67 |
3,190.67 |
0.0M |
| 2024-02-01 |
3,166.47 |
3,166.47 |
3,166.47 |
3,166.47 |
0.0M |
| 2024-01-31 |
3,189.05 |
3,189.05 |
3,189.05 |
3,189.05 |
0.0M |
| 2024-01-30 |
3,190.46 |
3,190.46 |
3,190.46 |
3,190.46 |
0.0M |
| 2024-01-27 |
3,179.65 |
3,179.65 |
3,179.65 |
3,179.65 |
0.0M |
| 2024-01-26 |
3,181.14 |
3,181.14 |
3,181.14 |
3,181.14 |
0.0M |
| 2024-01-25 |
3,173.03 |
3,173.03 |
3,173.03 |
3,173.03 |
0.0M |
| 2024-01-24 |
3,174.66 |
3,174.66 |
3,174.66 |
3,174.66 |
0.0M |
| 2024-01-23 |
3,167.76 |
3,167.76 |
3,167.76 |
3,167.76 |
0.0M |
| 2024-01-20 |
3,162.37 |
3,162.37 |
3,162.37 |
3,162.37 |
0.0M |
| 2024-01-19 |
3,139.71 |
3,139.71 |
3,139.71 |
3,139.71 |
0.0M |
| 2024-01-18 |
3,122.87 |
3,122.87 |
3,122.87 |
3,122.87 |
0.0M |
| 2024-01-17 |
3,133.99 |
3,133.99 |
3,133.99 |
3,133.99 |
0.0M |
| 2024-01-13 |
3,137.34 |
3,137.34 |
3,137.34 |
3,137.34 |
0.0M |
| 2024-01-12 |
3,137.95 |
3,137.95 |
3,137.95 |
3,137.95 |
0.0M |
| 2024-01-11 |
3,138.56 |
3,138.56 |
3,138.56 |
3,138.56 |
0.0M |
| 2024-01-10 |
3,127.68 |
3,127.68 |
3,127.68 |
3,127.68 |
0.0M |
| 2024-01-09 |
3,129.35 |
3,129.35 |
3,129.35 |
3,129.35 |
0.0M |
| 2024-01-06 |
3,103.86 |
3,103.86 |
3,103.86 |
3,103.86 |
0.0M |
| 2024-01-05 |
3,099.22 |
3,099.22 |
3,099.22 |
3,099.22 |
0.0M |
| 2024-01-04 |
3,104.97 |
3,104.97 |
3,104.97 |
3,104.97 |
0.0M |
| 2024-01-03 |
3,120.29 |
3,120.29 |
3,120.29 |
3,120.29 |
0.0M |