| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,646.24 |
2,646.24 |
2,646.24 |
2,646.24 |
0.0M |
| 2022-12-30 |
2,648.53 |
2,648.53 |
2,648.53 |
2,648.53 |
0.0M |
| 2022-12-29 |
2,619.60 |
2,619.60 |
2,619.60 |
2,619.60 |
0.0M |
| 2022-12-28 |
2,641.31 |
2,641.31 |
2,641.31 |
2,641.31 |
0.0M |
| 2022-12-24 |
2,645.47 |
2,645.47 |
2,645.47 |
2,645.47 |
0.0M |
| 2022-12-23 |
2,633.07 |
2,633.07 |
2,633.07 |
2,633.07 |
0.0M |
| 2022-12-22 |
2,664.00 |
2,664.00 |
2,664.00 |
2,664.00 |
0.0M |
| 2022-12-21 |
2,632.04 |
2,632.04 |
2,632.04 |
2,632.04 |
0.0M |
| 2022-12-20 |
2,629.47 |
2,629.47 |
2,629.47 |
2,629.47 |
0.0M |
| 2022-12-17 |
2,642.83 |
2,642.83 |
2,642.83 |
2,642.83 |
0.0M |
| 2022-12-16 |
2,664.56 |
2,664.56 |
2,664.56 |
2,664.56 |
0.0M |
| 2022-12-15 |
2,714.26 |
2,714.26 |
2,714.26 |
2,714.26 |
0.0M |
| 2022-12-14 |
2,719.75 |
2,719.75 |
2,719.75 |
2,719.75 |
0.0M |
| 2022-12-13 |
2,703.49 |
2,703.49 |
2,703.49 |
2,703.49 |
0.0M |
| 2022-12-10 |
2,682.61 |
2,682.61 |
2,682.61 |
2,682.61 |
0.0M |
| 2022-12-09 |
2,694.15 |
2,694.15 |
2,694.15 |
2,694.15 |
0.0M |
| 2022-12-08 |
2,679.54 |
2,679.54 |
2,679.54 |
2,679.54 |
0.0M |
| 2022-12-07 |
2,684.25 |
2,684.25 |
2,684.25 |
2,684.25 |
0.0M |
| 2022-12-06 |
2,709.68 |
2,709.68 |
2,709.68 |
2,709.68 |
0.0M |
| 2022-12-03 |
2,735.52 |
2,735.52 |
2,735.52 |
2,735.52 |
0.0M |
| 2022-12-02 |
2,737.05 |
2,737.05 |
2,737.05 |
2,737.05 |
0.0M |
| 2022-12-01 |
2,739.30 |
2,739.30 |
2,739.30 |
2,739.30 |
0.0M |
| 2022-11-30 |
2,686.66 |
2,686.66 |
2,686.66 |
2,686.66 |
0.0M |
| 2022-11-29 |
2,691.36 |
2,691.36 |
2,691.36 |
2,691.36 |
0.0M |
| 2022-11-26 |
2,715.01 |
2,715.01 |
2,715.01 |
2,715.01 |
0.0M |
| 2022-11-24 |
2,716.82 |
2,716.82 |
2,716.82 |
2,716.82 |
0.0M |
| 2022-11-23 |
2,704.80 |
2,704.80 |
2,704.80 |
2,704.80 |
0.0M |
| 2022-11-22 |
2,682.53 |
2,682.53 |
2,682.53 |
2,682.53 |
0.0M |
| 2022-11-19 |
2,684.29 |
2,684.29 |
2,684.29 |
2,684.29 |
0.0M |
| 2022-11-18 |
2,675.61 |
2,675.61 |
2,675.61 |
2,675.61 |
0.0M |
| 2022-11-17 |
2,684.34 |
2,684.34 |
2,684.34 |
2,684.34 |
0.0M |
| 2022-11-16 |
2,689.61 |
2,689.61 |
2,689.61 |
2,689.61 |
0.0M |
| 2022-11-15 |
2,681.60 |
2,681.60 |
2,681.60 |
2,681.60 |
0.0M |
| 2022-11-12 |
2,690.12 |
2,690.12 |
2,690.12 |
2,690.12 |
0.0M |
| 2022-11-11 |
2,672.16 |
2,672.16 |
2,672.16 |
2,672.16 |
0.0M |
| 2022-11-10 |
2,587.00 |
2,587.00 |
2,587.00 |
2,587.00 |
0.0M |
| 2022-11-09 |
2,616.95 |
2,616.95 |
2,616.95 |
2,616.95 |
0.0M |
| 2022-11-08 |
2,612.43 |
2,612.43 |
2,612.43 |
2,612.43 |
0.0M |
| 2022-11-05 |
2,593.89 |
2,593.89 |
2,593.89 |
2,593.89 |
0.0M |
| 2022-11-04 |
2,574.57 |
2,574.57 |
2,574.57 |
2,574.57 |
0.0M |
| 2022-11-03 |
2,587.04 |
2,587.04 |
2,587.04 |
2,587.04 |
0.0M |
| 2022-11-02 |
2,626.90 |
2,626.90 |
2,626.90 |
2,626.90 |
0.0M |
| 2022-11-01 |
2,635.39 |
2,635.39 |
2,635.39 |
2,635.39 |
0.0M |
| 2022-10-29 |
2,646.62 |
2,646.62 |
2,646.62 |
2,646.62 |
0.0M |
| 2022-10-28 |
2,589.31 |
2,589.31 |
2,589.31 |
2,589.31 |
0.0M |
| 2022-10-27 |
2,615.08 |
2,615.08 |
2,615.08 |
2,615.08 |
0.0M |
| 2022-10-26 |
2,614.29 |
2,614.29 |
2,614.29 |
2,614.29 |
0.0M |
| 2022-10-25 |
2,595.09 |
2,595.09 |
2,595.09 |
2,595.09 |
0.0M |
| 2022-10-22 |
2,576.69 |
2,576.69 |
2,576.69 |
2,576.69 |
0.0M |
| 2022-10-21 |
2,540.79 |
2,540.79 |
2,540.79 |
2,540.79 |
0.0M |
| 2022-10-20 |
2,552.15 |
2,552.15 |
2,552.15 |
2,552.15 |
0.0M |
| 2022-10-19 |
2,567.78 |
2,567.78 |
2,567.78 |
2,567.78 |
0.0M |
| 2022-10-18 |
2,545.67 |
2,545.67 |
2,545.67 |
2,545.67 |
0.0M |
| 2022-10-15 |
2,503.25 |
2,503.25 |
2,503.25 |
2,503.25 |
0.0M |
| 2022-10-14 |
2,537.35 |
2,537.35 |
2,537.35 |
2,537.35 |
0.0M |
| 2022-10-13 |
2,496.29 |
2,496.29 |
2,496.29 |
2,496.29 |
0.0M |
| 2022-10-12 |
2,500.68 |
2,500.68 |
2,500.68 |
2,500.68 |
0.0M |
| 2022-10-11 |
2,511.13 |
2,511.13 |
2,511.13 |
2,511.13 |
0.0M |
| 2022-10-08 |
2,521.70 |
2,521.70 |
2,521.70 |
2,521.70 |
0.0M |
| 2022-10-07 |
2,568.74 |
2,568.74 |
2,568.74 |
2,568.74 |
0.0M |
| 2022-10-06 |
2,588.93 |
2,588.93 |
2,588.93 |
2,588.93 |
0.0M |
| 2022-10-05 |
2,588.35 |
2,588.35 |
2,588.35 |
2,588.35 |
0.0M |
| 2022-10-04 |
2,540.45 |
2,540.45 |
2,540.45 |
2,540.45 |
0.0M |
| 2022-10-01 |
2,501.78 |
2,501.78 |
2,501.78 |
2,501.78 |
0.0M |
| 2022-09-30 |
2,520.51 |
2,520.51 |
2,520.51 |
2,520.51 |
0.0M |
| 2022-09-29 |
2,555.43 |
2,555.43 |
2,555.43 |
2,555.43 |
0.0M |
| 2022-09-28 |
2,523.74 |
2,523.74 |
2,523.74 |
2,523.74 |
0.0M |
| 2022-09-27 |
2,526.18 |
2,526.18 |
2,526.18 |
2,526.18 |
0.0M |
| 2022-09-24 |
2,545.15 |
2,545.15 |
2,545.15 |
2,545.15 |
0.0M |
| 2022-09-23 |
2,576.30 |
2,576.30 |
2,576.30 |
2,576.30 |
0.0M |
| 2022-09-22 |
2,587.14 |
2,587.14 |
2,587.14 |
2,587.14 |
0.0M |
| 2022-09-21 |
2,616.76 |
2,616.76 |
2,616.76 |
2,616.76 |
0.0M |
| 2022-09-20 |
2,633.97 |
2,633.97 |
2,633.97 |
2,633.97 |
0.0M |
| 2022-09-17 |
2,620.24 |
2,620.24 |
2,620.24 |
2,620.24 |
0.0M |
| 2022-09-16 |
2,633.21 |
2,633.21 |
2,633.21 |
2,633.21 |
0.0M |
| 2022-09-15 |
2,647.06 |
2,647.06 |
2,647.06 |
2,647.06 |
0.0M |
| 2022-09-14 |
2,643.33 |
2,643.33 |
2,643.33 |
2,643.33 |
0.0M |
| 2022-09-13 |
2,706.99 |
2,706.99 |
2,706.99 |
2,706.99 |
0.0M |
| 2022-09-10 |
2,689.85 |
2,689.85 |
2,689.85 |
2,689.85 |
0.0M |
| 2022-09-09 |
2,669.01 |
2,669.01 |
2,669.01 |
2,669.01 |
0.0M |
| 2022-09-08 |
2,655.60 |
2,655.60 |
2,655.60 |
2,655.60 |
0.0M |
| 2022-09-07 |
2,626.02 |
2,626.02 |
2,626.02 |
2,626.02 |
0.0M |
| 2022-09-03 |
2,635.00 |
2,635.00 |
2,635.00 |
2,635.00 |
0.0M |
| 2022-09-02 |
2,646.62 |
2,646.62 |
2,646.62 |
2,646.62 |
0.0M |
| 2022-09-01 |
2,645.94 |
2,645.94 |
2,645.94 |
2,645.94 |
0.0M |
| 2022-08-31 |
2,655.88 |
2,655.88 |
2,655.88 |
2,655.88 |
0.0M |
| 2022-08-30 |
2,670.74 |
2,670.74 |
2,670.74 |
2,670.74 |
0.0M |
| 2022-08-27 |
2,679.02 |
2,679.02 |
2,679.02 |
2,679.02 |
0.0M |
| 2022-08-26 |
2,726.23 |
2,726.23 |
2,726.23 |
2,726.23 |
0.0M |
| 2022-08-25 |
2,709.94 |
2,709.94 |
2,709.94 |
2,709.94 |
0.0M |
| 2022-08-24 |
2,701.25 |
2,701.25 |
2,701.25 |
2,701.25 |
0.0M |
| 2022-08-23 |
2,706.01 |
2,706.01 |
2,706.01 |
2,706.01 |
0.0M |
| 2022-08-20 |
2,732.75 |
2,732.75 |
2,732.75 |
2,732.75 |
0.0M |
| 2022-08-19 |
2,748.95 |
2,748.95 |
2,748.95 |
2,748.95 |
0.0M |
| 2022-08-18 |
2,745.94 |
2,745.94 |
2,745.94 |
2,745.94 |
0.0M |
| 2022-08-17 |
2,753.17 |
2,753.17 |
2,753.17 |
2,753.17 |
0.0M |
| 2022-08-16 |
2,750.23 |
2,750.23 |
2,750.23 |
2,750.23 |
0.0M |
| 2022-08-13 |
2,744.13 |
2,744.13 |
2,744.13 |
2,744.13 |
0.0M |
| 2022-08-12 |
2,724.12 |
2,724.12 |
2,724.12 |
2,724.12 |
0.0M |
| 2022-08-11 |
2,721.61 |
2,721.61 |
2,721.61 |
2,721.61 |
0.0M |
| 2022-08-10 |
2,693.90 |
2,693.90 |
2,693.90 |
2,693.90 |
0.0M |
| 2022-08-09 |
2,698.87 |
2,698.87 |
2,698.87 |
2,698.87 |
0.0M |
| 2022-08-06 |
2,697.76 |
2,697.76 |
2,697.76 |
2,697.76 |
0.0M |
| 2022-08-05 |
2,699.48 |
2,699.48 |
2,699.48 |
2,699.48 |
0.0M |
| 2022-08-04 |
2,700.35 |
2,700.35 |
2,700.35 |
2,700.35 |
0.0M |
| 2022-08-03 |
2,677.35 |
2,677.35 |
2,677.35 |
2,677.35 |
0.0M |
| 2022-08-02 |
2,687.31 |
2,687.31 |
2,687.31 |
2,687.31 |
0.0M |
| 2022-07-30 |
2,690.70 |
2,690.70 |
2,690.70 |
2,690.70 |
0.0M |
| 2022-07-29 |
2,672.58 |
2,672.58 |
2,672.58 |
2,672.58 |
0.0M |
| 2022-07-28 |
2,648.66 |
2,648.66 |
2,648.66 |
2,648.66 |
0.0M |
| 2022-07-27 |
2,616.14 |
2,616.14 |
2,616.14 |
2,616.14 |
0.0M |
| 2022-07-26 |
2,632.04 |
2,632.04 |
2,632.04 |
2,632.04 |
0.0M |
| 2022-07-23 |
2,625.98 |
2,625.98 |
2,625.98 |
2,625.98 |
0.0M |
| 2022-07-22 |
2,636.60 |
2,636.60 |
2,636.60 |
2,636.60 |
0.0M |
| 2022-07-21 |
2,625.35 |
2,625.35 |
2,625.35 |
2,625.35 |
0.0M |
| 2022-07-20 |
2,618.80 |
2,618.80 |
2,618.80 |
2,618.80 |
0.0M |
| 2022-07-19 |
2,577.09 |
2,577.09 |
2,577.09 |
2,577.09 |
0.0M |
| 2022-07-16 |
2,587.90 |
2,587.90 |
2,587.90 |
2,587.90 |
0.0M |
| 2022-07-15 |
2,558.60 |
2,558.60 |
2,558.60 |
2,558.60 |
0.0M |
| 2022-07-14 |
2,559.79 |
2,559.79 |
2,559.79 |
2,559.79 |
0.0M |
| 2022-07-13 |
2,566.83 |
2,566.83 |
2,566.83 |
2,566.83 |
0.0M |
| 2022-07-12 |
2,584.10 |
2,584.10 |
2,584.10 |
2,584.10 |
0.0M |
| 2022-07-09 |
2,602.02 |
2,602.02 |
2,602.02 |
2,602.02 |
0.0M |
| 2022-07-08 |
2,598.03 |
2,598.03 |
2,598.03 |
2,598.03 |
0.0M |
| 2022-07-07 |
2,577.98 |
2,577.98 |
2,577.98 |
2,577.98 |
0.0M |
| 2022-07-06 |
2,568.65 |
2,568.65 |
2,568.65 |
2,568.65 |
0.0M |
| 2022-07-02 |
2,564.62 |
2,564.62 |
2,564.62 |
2,564.62 |
0.0M |
| 2022-07-01 |
2,544.05 |
2,544.05 |
2,544.05 |
2,544.05 |
0.0M |
| 2022-06-30 |
2,561.89 |
2,561.89 |
2,561.89 |
2,561.89 |
0.0M |
| 2022-06-29 |
2,563.76 |
2,563.76 |
2,563.76 |
2,563.76 |
0.0M |
| 2022-06-28 |
2,615.32 |
2,615.32 |
2,615.32 |
2,615.32 |
0.0M |
| 2022-06-25 |
2,609.47 |
2,609.47 |
2,609.47 |
2,609.47 |
0.0M |
| 2022-06-24 |
2,567.16 |
2,567.16 |
2,567.16 |
2,567.16 |
0.0M |
| 2022-06-23 |
2,553.28 |
2,553.28 |
2,553.28 |
2,553.28 |
0.0M |
| 2022-06-22 |
2,550.42 |
2,550.42 |
2,550.42 |
2,550.42 |
0.0M |
| 2022-06-18 |
2,500.43 |
2,500.43 |
2,500.43 |
2,500.43 |
0.0M |
| 2022-06-17 |
2,495.99 |
2,495.99 |
2,495.99 |
2,495.99 |
0.0M |
| 2022-06-16 |
2,549.60 |
2,549.60 |
2,549.60 |
2,549.60 |
0.0M |
| 2022-06-15 |
2,517.99 |
2,517.99 |
2,517.99 |
2,517.99 |
0.0M |
| 2022-06-14 |
2,525.30 |
2,525.30 |
2,525.30 |
2,525.30 |
0.0M |
| 2022-06-11 |
2,579.13 |
2,579.13 |
2,579.13 |
2,579.13 |
0.0M |
| 2022-06-10 |
2,600.43 |
2,600.43 |
2,600.43 |
2,600.43 |
0.0M |
| 2022-06-09 |
2,615.91 |
2,615.91 |
2,615.91 |
2,615.91 |
0.0M |
| 2022-06-08 |
2,623.47 |
2,623.47 |
2,623.47 |
2,623.47 |
0.0M |
| 2022-06-07 |
2,615.42 |
2,615.42 |
2,615.42 |
2,615.42 |
0.0M |
| 2022-06-04 |
2,614.04 |
2,614.04 |
2,614.04 |
2,614.04 |
0.0M |
| 2022-06-03 |
2,628.09 |
2,628.09 |
2,628.09 |
2,628.09 |
0.0M |
| 2022-06-02 |
2,611.24 |
2,611.24 |
2,611.24 |
2,611.24 |
0.0M |
| 2022-06-01 |
2,619.05 |
2,619.05 |
2,619.05 |
2,619.05 |
0.0M |
| 2022-05-28 |
2,627.91 |
2,627.91 |
2,627.91 |
2,627.91 |
0.0M |
| 2022-05-27 |
2,599.00 |
2,599.00 |
2,599.00 |
2,599.00 |
0.0M |
| 2022-05-26 |
2,577.61 |
2,577.61 |
2,577.61 |
2,577.61 |
0.0M |
| 2022-05-25 |
2,568.94 |
2,568.94 |
2,568.94 |
2,568.94 |
0.0M |
| 2022-05-24 |
2,577.43 |
2,577.43 |
2,577.43 |
2,577.43 |
0.0M |
| 2022-05-21 |
2,552.47 |
2,552.47 |
2,552.47 |
2,552.47 |
0.0M |
| 2022-05-20 |
2,552.55 |
2,552.55 |
2,552.55 |
2,552.55 |
0.0M |
| 2022-05-19 |
2,552.41 |
2,552.41 |
2,552.41 |
2,552.41 |
0.0M |
| 2022-05-18 |
2,606.44 |
2,606.44 |
2,606.44 |
2,606.44 |
0.0M |
| 2022-05-17 |
2,581.49 |
2,581.49 |
2,581.49 |
2,581.49 |
0.0M |
| 2022-05-14 |
2,580.88 |
2,580.88 |
2,580.88 |
2,580.88 |
0.0M |
| 2022-05-13 |
2,550.67 |
2,550.67 |
2,550.67 |
2,550.67 |
0.0M |
| 2022-05-12 |
2,555.80 |
2,555.80 |
2,555.80 |
2,555.80 |
0.0M |
| 2022-05-11 |
2,570.22 |
2,570.22 |
2,570.22 |
2,570.22 |
0.0M |
| 2022-05-10 |
2,570.57 |
2,570.57 |
2,570.57 |
2,570.57 |
0.0M |
| 2022-05-07 |
2,606.52 |
2,606.52 |
2,606.52 |
2,606.52 |
0.0M |
| 2022-05-06 |
2,620.46 |
2,620.46 |
2,620.46 |
2,620.46 |
0.0M |
| 2022-05-05 |
2,667.61 |
2,667.61 |
2,667.61 |
2,667.61 |
0.0M |
| 2022-05-04 |
2,628.77 |
2,628.77 |
2,628.77 |
2,628.77 |
0.0M |
| 2022-05-03 |
2,617.70 |
2,617.70 |
2,617.70 |
2,617.70 |
0.0M |
| 2022-04-30 |
2,615.89 |
2,615.89 |
2,615.89 |
2,615.89 |
0.0M |
| 2022-04-29 |
2,657.37 |
2,657.37 |
2,657.37 |
2,657.37 |
0.0M |
| 2022-04-28 |
2,635.34 |
2,635.34 |
2,635.34 |
2,635.34 |
0.0M |
| 2022-04-27 |
2,622.30 |
2,622.30 |
2,622.30 |
2,622.30 |
0.0M |
| 2022-04-26 |
2,671.48 |
2,671.48 |
2,671.48 |
2,671.48 |
0.0M |
| 2022-04-23 |
2,657.39 |
2,657.39 |
2,657.39 |
2,657.39 |
0.0M |
| 2022-04-22 |
2,701.55 |
2,701.55 |
2,701.55 |
2,701.55 |
0.0M |
| 2022-04-21 |
2,725.22 |
2,725.22 |
2,725.22 |
2,725.22 |
0.0M |
| 2022-04-20 |
2,715.72 |
2,715.72 |
2,715.72 |
2,715.72 |
0.0M |
| 2022-04-19 |
2,705.76 |
2,705.76 |
2,705.76 |
2,705.76 |
0.0M |
| 2022-04-15 |
2,700.13 |
2,700.13 |
2,700.13 |
2,700.13 |
0.0M |
| 2022-04-14 |
2,714.65 |
2,714.65 |
2,714.65 |
2,714.65 |
0.0M |
| 2022-04-13 |
2,700.23 |
2,700.23 |
2,700.23 |
2,700.23 |
0.0M |
| 2022-04-12 |
2,703.66 |
2,703.66 |
2,703.66 |
2,703.66 |
0.0M |
| 2022-04-09 |
2,724.32 |
2,724.32 |
2,724.32 |
2,724.32 |
0.0M |
| 2022-04-08 |
2,725.97 |
2,725.97 |
2,725.97 |
2,725.97 |
0.0M |
| 2022-04-07 |
2,719.58 |
2,719.58 |
2,719.58 |
2,719.58 |
0.0M |
| 2022-04-06 |
2,730.65 |
2,730.65 |
2,730.65 |
2,730.65 |
0.0M |
| 2022-04-05 |
2,744.20 |
2,744.20 |
2,744.20 |
2,744.20 |
0.0M |
| 2022-04-02 |
2,732.32 |
2,732.32 |
2,732.32 |
2,732.32 |
0.0M |
| 2022-04-01 |
2,732.21 |
2,732.21 |
2,732.21 |
2,732.21 |
0.0M |
| 2022-03-31 |
2,744.26 |
2,744.26 |
2,744.26 |
2,744.26 |
0.0M |
| 2022-03-30 |
2,747.57 |
2,747.57 |
2,747.57 |
2,747.57 |
0.0M |
| 2022-03-29 |
2,737.64 |
2,737.64 |
2,737.64 |
2,737.64 |
0.0M |
| 2022-03-26 |
2,728.77 |
2,728.77 |
2,728.77 |
2,728.77 |
0.0M |
| 2022-03-25 |
2,722.88 |
2,722.88 |
2,722.88 |
2,722.88 |
0.0M |
| 2022-03-24 |
2,706.84 |
2,706.84 |
2,706.84 |
2,706.84 |
0.0M |
| 2022-03-23 |
2,719.47 |
2,719.47 |
2,719.47 |
2,719.47 |
0.0M |
| 2022-03-22 |
2,707.38 |
2,707.38 |
2,707.38 |
2,707.38 |
0.0M |
| 2022-03-19 |
2,706.03 |
2,706.03 |
2,706.03 |
2,706.03 |
0.0M |
| 2022-03-18 |
2,687.00 |
2,687.00 |
2,687.00 |
2,687.00 |
0.0M |
| 2022-03-17 |
2,672.19 |
2,672.19 |
2,672.19 |
2,672.19 |
0.0M |
| 2022-03-16 |
2,637.34 |
2,637.34 |
2,637.34 |
2,637.34 |
0.0M |
| 2022-03-15 |
2,611.94 |
2,611.94 |
2,611.94 |
2,611.94 |
0.0M |
| 2022-03-12 |
2,619.83 |
2,619.83 |
2,619.83 |
2,619.83 |
0.0M |
| 2022-03-11 |
2,637.15 |
2,637.15 |
2,637.15 |
2,637.15 |
0.0M |
| 2022-03-10 |
2,637.65 |
2,637.65 |
2,637.65 |
2,637.65 |
0.0M |
| 2022-03-09 |
2,599.73 |
2,599.73 |
2,599.73 |
2,599.73 |
0.0M |
| 2022-03-08 |
2,608.50 |
2,608.50 |
2,608.50 |
2,608.50 |
0.0M |
| 2022-03-05 |
2,650.88 |
2,650.88 |
2,650.88 |
2,650.88 |
0.0M |
| 2022-03-04 |
2,664.80 |
2,664.80 |
2,664.80 |
2,664.80 |
0.0M |
| 2022-03-03 |
2,667.66 |
2,667.66 |
2,667.66 |
2,667.66 |
0.0M |
| 2022-03-02 |
2,646.55 |
2,646.55 |
2,646.55 |
2,646.55 |
0.0M |
| 2022-03-01 |
2,666.60 |
2,666.60 |
2,666.60 |
2,666.60 |
0.0M |
| 2022-02-26 |
2,672.61 |
2,672.61 |
2,672.61 |
2,672.61 |
0.0M |
| 2022-02-25 |
2,637.93 |
2,637.93 |
2,637.93 |
2,637.93 |
0.0M |
| 2022-02-24 |
2,623.86 |
2,623.86 |
2,623.86 |
2,623.86 |
0.0M |
| 2022-02-23 |
2,653.78 |
2,653.78 |
2,653.78 |
2,653.78 |
0.0M |
| 2022-02-19 |
2,661.62 |
2,661.62 |
2,661.62 |
2,661.62 |
0.0M |
| 2022-02-18 |
2,667.84 |
2,667.84 |
2,667.84 |
2,667.84 |
0.0M |
| 2022-02-17 |
2,695.24 |
2,695.24 |
2,695.24 |
2,695.24 |
0.0M |
| 2022-02-16 |
2,690.02 |
2,690.02 |
2,690.02 |
2,690.02 |
0.0M |
| 2022-02-15 |
2,671.17 |
2,671.17 |
2,671.17 |
2,671.17 |
0.0M |
| 2022-02-12 |
2,675.30 |
2,675.30 |
2,675.30 |
2,675.30 |
0.0M |
| 2022-02-11 |
2,697.07 |
2,697.07 |
2,697.07 |
2,697.07 |
0.0M |
| 2022-02-10 |
2,718.57 |
2,718.57 |
2,718.57 |
2,718.57 |
0.0M |
| 2022-02-09 |
2,703.89 |
2,703.89 |
2,703.89 |
2,703.89 |
0.0M |
| 2022-02-08 |
2,694.03 |
2,694.03 |
2,694.03 |
2,694.03 |
0.0M |
| 2022-02-05 |
2,692.61 |
2,692.61 |
2,692.61 |
2,692.61 |
0.0M |
| 2022-02-04 |
2,693.98 |
2,693.98 |
2,693.98 |
2,693.98 |
0.0M |
| 2022-02-03 |
2,706.15 |
2,706.15 |
2,706.15 |
2,706.15 |
0.0M |
| 2022-02-02 |
2,707.69 |
2,707.69 |
2,707.69 |
2,707.69 |
0.0M |
| 2022-02-01 |
2,691.98 |
2,691.98 |
2,691.98 |
2,691.98 |
0.0M |
| 2022-01-29 |
2,669.47 |
2,669.47 |
2,669.47 |
2,669.47 |
0.0M |
| 2022-01-28 |
2,643.46 |
2,643.46 |
2,643.46 |
2,643.46 |
0.0M |
| 2022-01-27 |
2,642.22 |
2,642.22 |
2,642.22 |
2,642.22 |
0.0M |
| 2022-01-26 |
2,642.69 |
2,642.69 |
2,642.69 |
2,642.69 |
0.0M |
| 2022-01-25 |
2,661.91 |
2,661.91 |
2,661.91 |
2,661.91 |
0.0M |
| 2022-01-22 |
2,657.52 |
2,657.52 |
2,657.52 |
2,657.52 |
0.0M |
| 2022-01-21 |
2,680.94 |
2,680.94 |
2,680.94 |
2,680.94 |
0.0M |
| 2022-01-20 |
2,694.17 |
2,694.17 |
2,694.17 |
2,694.17 |
0.0M |
| 2022-01-19 |
2,702.36 |
2,702.36 |
2,702.36 |
2,702.36 |
0.0M |
| 2022-01-15 |
2,720.75 |
2,720.75 |
2,720.75 |
2,720.75 |
0.0M |
| 2022-01-14 |
2,717.56 |
2,717.56 |
2,717.56 |
2,717.56 |
0.0M |
| 2022-01-13 |
2,731.71 |
2,731.71 |
2,731.71 |
2,731.71 |
0.0M |
| 2022-01-12 |
2,728.11 |
2,728.11 |
2,728.11 |
2,728.11 |
0.0M |
| 2022-01-11 |
2,719.79 |
2,719.79 |
2,719.79 |
2,719.79 |
0.0M |
| 2022-01-08 |
2,719.34 |
2,719.34 |
2,719.34 |
2,719.34 |
0.0M |
| 2022-01-07 |
2,719.92 |
2,719.92 |
2,719.92 |
2,719.92 |
0.0M |
| 2022-01-06 |
2,720.77 |
2,720.77 |
2,720.77 |
2,720.77 |
0.0M |
| 2022-01-05 |
2,735.01 |
2,735.01 |
2,735.01 |
2,735.01 |
0.0M |
| 2022-01-04 |
2,735.76 |
2,735.76 |
2,735.76 |
2,735.76 |
0.0M |
| 2022-01-01 |
2,731.99 |
2,731.99 |
2,731.99 |
2,731.99 |
0.0M |