CBOE S

SP7BF10L
🏛️ アメリカ →
3,451.51
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,209.68 3,210.19 3,209.68 3,210.19 0.0K
09:32 3,210.19 3,211.69 3,210.19 3,211.69 0.0K
09:33 3,211.79 3,211.79 3,210.86 3,210.96 0.0K
09:34 3,210.05 3,210.12 3,209.80 3,210.10 0.0K
09:35 3,209.86 3,209.86 3,208.96 3,208.96 0.0K
09:36 3,208.51 3,208.71 3,208.30 3,208.45 0.0K
09:37 3,207.88 3,207.88 3,207.06 3,207.06 0.0K
09:38 3,207.12 3,208.06 3,207.12 3,208.06 0.0K
09:39 3,207.81 3,207.81 3,207.28 3,207.28 0.0K
09:40 3,207.25 3,207.52 3,207.25 3,207.52 0.0K
09:41 3,207.41 3,207.73 3,207.41 3,207.46 0.0K
09:42 3,207.02 3,207.36 3,207.02 3,207.16 0.0K
09:43 3,207.10 3,207.10 3,206.18 3,206.18 0.0K
09:44 3,206.11 3,206.50 3,205.88 3,206.50 0.0K
09:45 3,206.38 3,206.83 3,206.38 3,206.80 0.0K
09:46 3,206.68 3,206.82 3,206.37 3,206.37 0.0K
09:47 3,205.96 3,206.44 3,205.96 3,206.23 0.0K
09:48 3,206.12 3,206.44 3,206.02 3,206.02 0.0K
09:49 3,205.93 3,205.94 3,204.73 3,204.73 0.0K
09:50 3,205.14 3,205.14 3,204.52 3,204.52 0.0K
09:51 3,204.82 3,204.82 3,204.62 3,204.72 0.0K
09:52 3,204.27 3,204.27 3,203.68 3,203.68 0.0K
09:53 3,203.74 3,203.74 3,202.21 3,202.21 0.0K
09:54 3,202.02 3,202.54 3,202.01 3,202.01 0.0K
09:55 3,202.41 3,202.41 3,201.40 3,201.40 0.0K
09:56 3,201.20 3,201.96 3,201.20 3,201.96 0.0K
09:57 3,202.21 3,202.21 3,200.66 3,200.66 0.0K
09:58 3,200.90 3,200.90 3,200.32 3,200.59 0.0K
09:59 3,200.62 3,200.79 3,200.27 3,200.27 0.0K
10:00 3,200.37 3,201.14 3,200.24 3,201.14 0.0K
10:01 3,201.12 3,201.12 3,198.69 3,198.69 0.0K
10:02 3,198.27 3,199.18 3,198.27 3,198.86 0.0K
10:03 3,198.46 3,198.46 3,196.75 3,196.75 0.0K
10:04 3,196.77 3,196.77 3,195.60 3,195.60 0.0K
10:05 3,196.11 3,196.11 3,195.57 3,195.57 0.0K
10:06 3,195.37 3,195.37 3,194.74 3,194.75 0.0K
10:07 3,194.45 3,194.95 3,193.93 3,193.93 0.0K
10:08 3,194.12 3,196.39 3,194.12 3,196.39 0.0K
10:09 3,196.79 3,198.67 3,196.79 3,198.67 0.0K
10:10 3,198.64 3,199.00 3,198.64 3,198.94 0.0K
10:11 3,199.75 3,199.94 3,199.75 3,199.94 0.0K
10:12 3,199.55 3,200.03 3,199.55 3,200.03 0.0K
10:13 3,199.97 3,200.75 3,199.66 3,200.75 0.0K
10:14 3,200.82 3,201.96 3,200.82 3,201.66 0.0K
10:15 3,201.81 3,202.00 3,201.42 3,202.00 0.0K
10:16 3,202.09 3,202.32 3,201.98 3,202.32 0.0K
10:17 3,202.46 3,202.46 3,201.71 3,201.71 0.0K
10:18 3,201.54 3,201.54 3,200.82 3,200.82 0.0K
10:19 3,200.73 3,200.73 3,199.55 3,199.55 0.0K
10:20 3,199.71 3,200.66 3,199.71 3,200.13 0.0K
10:21 3,200.23 3,201.08 3,200.23 3,201.00 0.0K
10:22 3,200.70 3,200.94 3,200.70 3,200.70 0.0K
10:23 3,201.12 3,201.96 3,201.12 3,201.94 0.0K
10:24 3,201.43 3,201.84 3,201.37 3,201.84 0.0K
10:25 3,202.00 3,202.00 3,201.58 3,201.58 0.0K
10:26 3,201.42 3,201.46 3,200.60 3,200.60 0.0K
10:27 3,200.48 3,200.48 3,199.55 3,199.58 0.0K
10:28 3,199.57 3,199.57 3,199.12 3,199.12 0.0K
10:29 3,198.86 3,198.99 3,198.59 3,198.59 0.0K
10:30 3,198.62 3,199.09 3,198.13 3,199.09 0.0K
10:31 3,199.52 3,199.52 3,199.17 3,199.35 0.0K
10:32 3,199.26 3,199.94 3,199.26 3,199.94 0.0K
10:33 3,199.83 3,199.83 3,198.92 3,198.92 0.0K
10:34 3,198.84 3,198.96 3,198.47 3,198.49 0.0K
10:35 3,198.68 3,199.35 3,198.68 3,199.35 0.0K
10:36 3,199.55 3,199.55 3,198.34 3,198.46 0.0K
10:37 3,198.01 3,198.01 3,197.76 3,197.77 0.0K
10:38 3,198.23 3,198.93 3,198.23 3,198.47 0.0K
10:39 3,198.43 3,198.70 3,198.20 3,198.70 0.0K
10:40 3,198.60 3,199.12 3,198.59 3,199.12 0.0K
10:41 3,199.26 3,199.44 3,198.56 3,198.56 0.0K
10:42 3,198.84 3,198.84 3,198.54 3,198.54 0.0K
10:43 3,198.60 3,198.67 3,197.99 3,197.99 0.0K
10:44 3,197.97 3,198.46 3,197.97 3,198.29 0.0K
10:45 3,198.04 3,198.81 3,198.04 3,198.48 0.0K
10:46 3,198.26 3,198.26 3,197.50 3,197.50 0.0K
10:47 3,197.36 3,197.60 3,197.34 3,197.34 0.0K
10:48 3,197.70 3,198.34 3,197.70 3,198.28 0.0K
10:49 3,198.35 3,198.36 3,198.15 3,198.33 0.0K
10:50 3,198.73 3,199.38 3,198.73 3,198.90 0.0K
10:51 3,198.54 3,198.70 3,198.42 3,198.57 0.0K
10:52 3,198.28 3,198.28 3,196.90 3,196.90 0.0K
10:53 3,196.88 3,197.36 3,196.88 3,197.33 0.0K
10:54 3,197.24 3,197.37 3,196.97 3,196.97 0.0K
10:55 3,196.99 3,196.99 3,196.29 3,196.29 0.0K
10:56 3,196.02 3,196.02 3,195.53 3,195.75 0.0K
10:57 3,195.82 3,196.23 3,195.72 3,196.23 0.0K
10:58 3,196.07 3,196.67 3,196.07 3,196.67 0.0K
10:59 3,196.78 3,198.08 3,196.78 3,198.08 0.0K
11:00 3,197.89 3,197.89 3,197.55 3,197.68 0.0K
11:01 3,198.49 3,198.49 3,198.07 3,198.07 0.0K
11:02 3,198.15 3,198.24 3,198.03 3,198.12 0.0K
11:03 3,198.38 3,198.87 3,198.03 3,198.87 0.0K
11:04 3,198.88 3,198.88 3,198.54 3,198.56 0.0K
11:05 3,198.68 3,199.04 3,198.68 3,198.86 0.0K
11:06 3,199.00 3,199.64 3,199.00 3,199.64 0.0K
11:07 3,199.54 3,200.28 3,199.54 3,200.28 0.0K
11:08 3,200.36 3,200.57 3,199.72 3,199.72 0.0K
11:09 3,199.91 3,199.96 3,199.58 3,199.59 0.0K
11:10 3,199.61 3,199.63 3,199.24 3,199.63 0.0K
11:11 3,199.42 3,199.91 3,199.42 3,199.91 0.0K
11:12 3,199.91 3,200.11 3,199.71 3,200.11 0.0K
11:13 3,200.17 3,200.51 3,200.17 3,200.51 0.0K
11:14 3,200.30 3,200.50 3,200.19 3,200.24 0.0K
11:15 3,200.45 3,200.92 3,200.38 3,200.92 0.0K
11:16 3,200.79 3,201.04 3,200.79 3,201.04 0.0K
11:17 3,200.85 3,201.33 3,200.83 3,201.33 0.0K
11:18 3,201.30 3,201.30 3,201.03 3,201.20 0.0K
11:19 3,201.25 3,201.80 3,201.25 3,201.80 0.0K
11:20 3,201.97 3,202.86 3,201.97 3,202.86 0.0K
11:21 3,202.54 3,202.54 3,202.07 3,202.16 0.0K
11:22 3,202.28 3,202.40 3,202.01 3,202.23 0.0K
11:23 3,202.15 3,202.45 3,202.13 3,202.45 0.0K
11:24 3,202.49 3,202.86 3,202.39 3,202.86 0.0K
11:25 3,202.84 3,203.05 3,202.76 3,203.05 0.0K
11:26 3,203.58 3,204.43 3,203.58 3,204.43 0.0K
11:27 3,204.84 3,205.77 3,204.84 3,205.77 0.0K
11:28 3,205.63 3,205.65 3,205.25 3,205.32 0.0K
11:29 3,205.60 3,205.60 3,205.22 3,205.35 0.0K
11:30 3,205.35 3,205.87 3,205.35 3,205.73 0.0K
11:31 3,205.78 3,205.94 3,205.71 3,205.94 0.0K
11:32 3,206.08 3,206.41 3,206.08 3,206.41 0.0K
11:33 3,206.33 3,206.33 3,205.83 3,205.89 0.0K
11:34 3,205.87 3,205.91 3,205.81 3,205.88 0.0K
11:35 3,205.68 3,205.73 3,205.64 3,205.64 0.0K
11:36 3,205.70 3,206.12 3,205.70 3,205.87 0.0K
11:37 3,205.79 3,205.79 3,205.16 3,205.16 0.0K
11:38 3,204.70 3,204.70 3,204.20 3,204.20 0.0K
11:39 3,203.86 3,203.86 3,203.76 3,203.76 0.0K
11:40 3,203.71 3,204.17 3,203.71 3,204.17 0.0K
11:41 3,204.13 3,204.75 3,204.13 3,204.75 0.0K
11:42 3,205.33 3,206.78 3,205.33 3,206.78 0.0K
11:43 3,206.51 3,206.65 3,206.07 3,206.07 0.0K
11:44 3,205.88 3,205.88 3,205.08 3,205.40 0.0K
11:45 3,205.64 3,206.61 3,205.59 3,206.61 0.0K
11:46 3,206.73 3,206.95 3,206.51 3,206.51 0.0K
11:47 3,206.45 3,206.80 3,206.37 3,206.80 0.0K
11:48 3,206.86 3,206.86 3,206.72 3,206.85 0.0K
11:49 3,206.72 3,206.72 3,206.49 3,206.51 0.0K
11:50 3,206.37 3,206.37 3,205.63 3,205.63 0.0K
11:51 3,205.81 3,206.43 3,205.81 3,206.43 0.0K
11:52 3,206.39 3,206.39 3,206.17 3,206.17 0.0K
11:53 3,206.39 3,206.81 3,206.39 3,206.81 0.0K
11:54 3,206.65 3,206.65 3,206.18 3,206.18 0.0K
11:55 3,206.29 3,206.29 3,205.97 3,206.08 0.0K
11:56 3,206.09 3,206.09 3,205.73 3,205.73 0.0K
11:57 3,205.35 3,205.48 3,205.35 3,205.40 0.0K
11:58 3,205.60 3,205.60 3,205.02 3,205.02 0.0K
11:59 3,204.87 3,205.03 3,204.87 3,204.90 0.0K
12:00 3,204.92 3,205.06 3,204.85 3,205.06 0.0K
12:01 3,205.33 3,205.33 3,205.14 3,205.14 0.0K
12:02 3,205.06 3,205.50 3,205.00 3,205.50 0.0K
12:03 3,206.07 3,206.32 3,206.07 3,206.27 0.0K
12:04 3,206.52 3,206.57 3,206.48 3,206.48 0.0K
12:05 3,206.71 3,207.19 3,206.71 3,206.93 0.0K
12:06 3,207.06 3,207.06 3,206.64 3,206.64 0.0K
12:07 3,206.22 3,206.45 3,205.69 3,206.32 0.0K
12:08 3,206.38 3,206.56 3,206.38 3,206.46 0.0K
12:09 3,206.27 3,206.27 3,206.20 3,206.24 0.0K
12:10 3,206.29 3,206.63 3,206.22 3,206.63 0.0K
12:11 3,206.82 3,207.08 3,206.82 3,206.88 0.0K
12:12 3,206.48 3,206.48 3,205.92 3,205.96 0.0K
12:13 3,206.31 3,206.53 3,206.19 3,206.53 0.0K
12:14 3,206.33 3,206.33 3,205.92 3,205.95 0.0K
12:15 3,206.29 3,206.89 3,206.29 3,206.89 0.0K
12:16 3,207.12 3,207.46 3,207.12 3,207.29 0.0K
12:17 3,207.41 3,207.46 3,207.29 3,207.34 0.0K
12:18 3,207.38 3,207.53 3,207.31 3,207.53 0.0K
12:19 3,207.72 3,208.48 3,207.65 3,208.48 0.0K
12:20 3,208.57 3,209.05 3,208.48 3,209.05 0.0K
12:21 3,208.97 3,208.97 3,208.60 3,208.60 0.0K
12:22 3,208.57 3,208.86 3,208.49 3,208.75 0.0K
12:23 3,208.88 3,208.94 3,208.62 3,208.62 0.0K
12:24 3,208.50 3,208.60 3,208.30 3,208.60 0.0K
12:25 3,208.64 3,208.64 3,207.99 3,207.99 0.0K
12:26 3,208.35 3,208.91 3,208.35 3,208.91 0.0K
12:27 3,208.83 3,209.05 3,208.83 3,208.90 0.0K
12:28 3,208.86 3,208.86 3,208.62 3,208.62 0.0K
12:29 3,208.54 3,208.54 3,208.33 3,208.33 0.0K
12:30 3,208.24 3,208.24 3,207.94 3,208.00 0.0K
12:31 3,208.09 3,208.09 3,207.23 3,207.23 0.0K
12:32 3,207.30 3,207.81 3,207.30 3,207.81 0.0K
12:33 3,207.83 3,207.83 3,207.58 3,207.58 0.0K
12:34 3,207.81 3,207.81 3,207.56 3,207.56 0.0K
12:35 3,207.63 3,207.63 3,207.28 3,207.54 0.0K
12:36 3,207.57 3,208.37 3,207.57 3,208.37 0.0K
12:37 3,208.42 3,208.54 3,208.42 3,208.54 0.0K
12:38 3,208.42 3,208.50 3,208.40 3,208.50 0.0K
12:39 3,208.58 3,208.86 3,208.58 3,208.86 0.0K
12:40 3,208.78 3,208.83 3,208.75 3,208.75 0.0K
12:41 3,208.69 3,209.37 3,208.69 3,209.37 0.0K
12:42 3,209.25 3,209.38 3,209.25 3,209.30 0.0K
12:43 3,209.24 3,209.30 3,209.17 3,209.21 0.0K
12:44 3,209.17 3,209.17 3,209.05 3,209.12 0.0K
12:45 3,209.20 3,209.79 3,209.20 3,209.74 0.0K
12:46 3,209.68 3,209.68 3,208.77 3,208.77 0.0K
12:47 3,208.73 3,208.94 3,208.73 3,208.92 0.0K
12:48 3,208.87 3,209.12 3,208.87 3,209.10 0.0K
12:49 3,209.12 3,209.29 3,209.12 3,209.21 0.0K
12:50 3,209.26 3,209.26 3,208.91 3,208.91 0.0K
12:51 3,208.79 3,209.15 3,208.75 3,209.05 0.0K
12:52 3,209.10 3,209.10 3,208.70 3,208.77 0.0K
12:53 3,208.56 3,208.57 3,208.52 3,208.56 0.0K
12:54 3,208.57 3,208.57 3,207.82 3,207.82 0.0K
12:55 3,208.02 3,208.46 3,207.98 3,208.46 0.0K
12:56 3,208.58 3,208.84 3,208.58 3,208.84 0.0K
12:57 3,208.55 3,208.55 3,207.70 3,207.70 0.0K
12:58 3,207.84 3,207.85 3,207.74 3,207.77 0.0K
12:59 3,207.80 3,207.80 3,207.07 3,207.07 0.0K
13:00 3,207.16 3,207.31 3,207.12 3,207.16 0.0K
13:01 3,207.23 3,207.49 3,207.23 3,207.39 0.0K
13:02 3,207.45 3,207.60 3,207.14 3,207.60 0.0K
13:03 3,207.44 3,207.48 3,207.38 3,207.38 0.0K
13:04 3,207.41 3,207.41 3,207.12 3,207.29 0.0K
13:05 3,207.48 3,207.48 3,207.36 3,207.45 0.0K
13:06 3,207.43 3,207.47 3,207.39 3,207.43 0.0K
13:07 3,207.29 3,207.49 3,207.29 3,207.48 0.0K
13:08 3,207.62 3,208.38 3,207.62 3,208.13 0.0K
13:09 3,208.07 3,208.07 3,207.88 3,207.91 0.0K
13:10 3,207.99 3,208.24 3,207.99 3,208.21 0.0K
13:11 3,208.53 3,208.53 3,208.26 3,208.39 0.0K
13:12 3,208.35 3,208.35 3,207.82 3,207.82 0.0K
13:13 3,207.78 3,207.78 3,207.52 3,207.52 0.0K
13:14 3,207.69 3,207.94 3,207.65 3,207.89 0.0K
13:15 3,208.14 3,208.29 3,208.12 3,208.29 0.0K
13:16 3,208.32 3,209.37 3,208.32 3,209.08 0.0K
13:17 3,209.14 3,209.26 3,209.14 3,209.26 0.0K
13:18 3,209.31 3,209.81 3,209.30 3,209.81 0.0K
13:19 3,209.57 3,209.57 3,209.33 3,209.36 0.0K
13:20 3,209.43 3,209.48 3,209.37 3,209.37 0.0K
13:21 3,209.24 3,209.24 3,208.89 3,208.98 0.0K
13:22 3,209.02 3,209.36 3,209.02 3,209.15 0.0K
13:23 3,209.05 3,209.05 3,208.65 3,208.65 0.0K
13:24 3,208.62 3,208.64 3,208.43 3,208.64 0.0K
13:25 3,208.87 3,209.41 3,208.87 3,209.41 0.0K
13:26 3,209.43 3,209.43 3,209.24 3,209.43 0.0K
13:27 3,209.47 3,209.81 3,209.47 3,209.62 0.0K
13:28 3,209.63 3,209.78 3,209.57 3,209.78 0.0K
13:29 3,209.62 3,209.62 3,209.27 3,209.28 0.0K
13:30 3,209.27 3,209.30 3,209.18 3,209.30 0.0K
13:31 3,209.27 3,209.33 3,209.18 3,209.33 0.0K
13:32 3,209.25 3,209.37 3,209.25 3,209.31 0.0K
13:33 3,209.05 3,209.05 3,208.62 3,208.91 0.0K
13:34 3,209.00 3,209.05 3,208.95 3,209.05 0.0K
13:35 3,209.08 3,209.08 3,208.55 3,208.55 0.0K
13:36 3,208.86 3,208.94 3,208.84 3,208.84 0.0K
13:37 3,209.27 3,209.27 3,209.14 3,209.24 0.0K
13:38 3,209.30 3,209.30 3,209.24 3,209.28 0.0K
13:39 3,209.22 3,209.22 3,209.00 3,209.00 0.0K
13:40 3,209.14 3,209.56 3,209.14 3,209.56 0.0K
13:41 3,209.58 3,209.58 3,209.26 3,209.26 0.0K
13:42 3,209.26 3,209.29 3,209.21 3,209.26 0.0K
13:43 3,209.23 3,209.23 3,208.89 3,208.89 0.0K
13:44 3,208.89 3,209.04 3,208.88 3,209.04 0.0K
13:45 3,209.18 3,209.56 3,209.18 3,209.56 0.0K
13:46 3,209.40 3,209.40 3,208.93 3,208.93 0.0K
13:47 3,208.78 3,208.78 3,208.17 3,208.17 0.0K
13:48 3,208.18 3,208.18 3,207.91 3,208.10 0.0K
13:49 3,208.00 3,208.13 3,208.00 3,208.10 0.0K
13:50 3,208.16 3,208.25 3,207.73 3,207.73 0.0K
13:51 3,207.60 3,207.60 3,207.33 3,207.46 0.0K
13:52 3,207.42 3,207.55 3,207.34 3,207.55 0.0K
13:53 3,207.52 3,207.96 3,207.52 3,207.96 0.0K
13:54 3,207.95 3,208.16 3,207.95 3,208.16 0.0K
13:55 3,208.11 3,208.27 3,207.96 3,207.96 0.0K
13:56 3,207.95 3,207.95 3,207.64 3,207.64 0.0K
13:57 3,207.75 3,207.75 3,206.49 3,206.49 0.0K
13:58 3,206.51 3,206.70 3,206.51 3,206.70 0.0K
13:59 3,206.92 3,207.00 3,206.92 3,207.00 0.0K
14:00 3,206.90 3,207.47 3,206.90 3,207.47 0.0K
14:01 3,207.40 3,207.61 3,207.33 3,207.61 0.0K
14:02 3,207.42 3,207.66 3,207.42 3,207.66 0.0K
14:03 3,208.03 3,208.13 3,208.03 3,208.04 0.0K
14:04 3,207.87 3,208.58 3,207.87 3,208.58 0.0K
14:05 3,208.70 3,208.70 3,208.46 3,208.66 0.0K
14:06 3,208.72 3,208.76 3,208.44 3,208.44 0.0K
14:07 3,208.36 3,208.36 3,207.80 3,207.80 0.0K
14:08 3,207.62 3,207.62 3,207.41 3,207.41 0.0K
14:09 3,207.43 3,207.44 3,207.09 3,207.09 0.0K
14:10 3,207.45 3,207.45 3,207.29 3,207.29 0.0K
14:11 3,207.26 3,207.26 3,207.09 3,207.13 0.0K
14:12 3,207.20 3,207.20 3,206.81 3,206.81 0.0K
14:13 3,206.81 3,206.81 3,206.47 3,206.52 0.0K
14:14 3,206.63 3,207.21 3,206.63 3,207.21 0.0K
14:15 3,207.14 3,207.14 3,206.89 3,207.00 0.0K
14:16 3,207.12 3,207.12 3,206.99 3,207.00 0.0K
14:17 3,206.95 3,207.17 3,206.89 3,206.91 0.0K
14:18 3,206.64 3,206.64 3,206.22 3,206.22 0.0K
14:19 3,206.18 3,206.40 3,205.67 3,205.67 0.0K
14:20 3,205.77 3,205.78 3,205.50 3,205.75 0.0K
14:21 3,205.88 3,205.88 3,205.36 3,205.36 0.0K
14:22 3,205.26 3,205.33 3,205.25 3,205.32 0.0K
14:23 3,205.35 3,206.08 3,205.34 3,206.08 0.0K
14:24 3,205.93 3,205.93 3,205.79 3,205.79 0.0K
14:25 3,205.88 3,206.16 3,205.88 3,206.16 0.0K
14:26 3,206.16 3,206.16 3,205.89 3,205.89 0.0K
14:27 3,206.01 3,206.01 3,205.68 3,205.68 0.0K
14:28 3,205.99 3,205.99 3,205.55 3,205.55 0.0K
14:29 3,205.71 3,205.86 3,205.71 3,205.73 0.0K
14:30 3,205.68 3,206.38 3,205.60 3,206.38 0.0K
14:31 3,206.45 3,206.54 3,206.45 3,206.54 0.0K
14:32 3,206.66 3,206.72 3,206.61 3,206.72 0.0K
14:33 3,206.73 3,207.01 3,206.45 3,207.01 0.0K
14:34 3,206.91 3,207.15 3,206.91 3,207.15 0.0K
14:35 3,207.11 3,207.11 3,206.86 3,206.92 0.0K
14:36 3,206.60 3,206.72 3,206.60 3,206.63 0.0K
14:37 3,206.54 3,206.63 3,206.45 3,206.45 0.0K
14:38 3,206.34 3,206.45 3,206.28 3,206.45 0.0K
14:39 3,206.37 3,206.37 3,206.19 3,206.29 0.0K
14:40 3,206.26 3,206.26 3,205.99 3,205.99 0.0K
14:41 3,205.92 3,205.92 3,205.46 3,205.46 0.0K
14:42 3,205.36 3,205.41 3,205.25 3,205.41 0.0K
14:43 3,205.56 3,205.70 3,205.56 3,205.65 0.0K
14:44 3,205.59 3,205.59 3,205.25 3,205.33 0.0K
14:45 3,205.32 3,205.41 3,205.26 3,205.26 0.0K
14:46 3,205.30 3,205.30 3,204.83 3,204.83 0.0K
14:47 3,204.84 3,205.30 3,204.84 3,205.30 0.0K
14:48 3,205.35 3,205.35 3,205.18 3,205.18 0.0K
14:49 3,205.18 3,205.31 3,205.18 3,205.30 0.0K
14:50 3,205.30 3,205.40 3,204.98 3,205.40 0.0K
14:51 3,205.59 3,205.68 3,205.46 3,205.68 0.0K
14:52 3,205.64 3,205.64 3,205.58 3,205.60 0.0K
14:53 3,205.11 3,205.23 3,205.11 3,205.22 0.0K
14:54 3,205.21 3,205.27 3,204.92 3,204.92 0.0K
14:55 3,204.90 3,204.90 3,204.56 3,204.83 0.0K
14:56 3,204.77 3,204.77 3,204.28 3,204.28 0.0K
14:57 3,204.23 3,204.38 3,204.20 3,204.38 0.0K
14:58 3,204.48 3,204.69 3,204.48 3,204.50 0.0K
14:59 3,204.62 3,204.64 3,204.49 3,204.49 0.0K
15:00 3,204.72 3,204.72 3,204.36 3,204.55 0.0K
15:01 3,204.41 3,204.41 3,204.18 3,204.18 0.0K
15:02 3,204.27 3,204.27 3,203.60 3,203.60 0.0K
15:03 3,203.54 3,203.59 3,203.36 3,203.59 0.0K
15:04 3,203.42 3,203.97 3,203.42 3,203.97 0.0K
15:05 3,203.92 3,203.92 3,203.77 3,203.77 0.0K
15:06 3,203.86 3,204.01 3,203.64 3,203.64 0.0K
15:07 3,203.52 3,203.84 3,203.52 3,203.84 0.0K
15:08 3,203.94 3,204.22 3,203.76 3,204.14 0.0K
15:09 3,204.31 3,204.88 3,204.31 3,204.82 0.0K
15:10 3,204.67 3,204.67 3,204.40 3,204.47 0.0K
15:11 3,204.47 3,204.49 3,204.45 3,204.49 0.0K
15:12 3,204.46 3,204.46 3,204.24 3,204.30 0.0K
15:13 3,204.32 3,204.34 3,204.16 3,204.16 0.0K
15:14 3,204.23 3,204.23 3,204.08 3,204.08 0.0K
15:15 3,204.38 3,204.73 3,204.38 3,204.73 0.0K
15:16 3,204.83 3,204.83 3,204.65 3,204.65 0.0K
15:17 3,205.05 3,205.16 3,204.89 3,205.14 0.0K
15:18 3,205.21 3,205.21 3,204.79 3,204.97 0.0K
15:19 3,204.94 3,204.94 3,204.30 3,204.30 0.0K
15:20 3,204.61 3,204.62 3,204.08 3,204.53 0.0K
15:21 3,204.73 3,204.81 3,204.61 3,204.81 0.0K
15:22 3,204.76 3,204.76 3,204.37 3,204.37 0.0K
15:23 3,204.42 3,204.42 3,203.95 3,203.95 0.0K
15:24 3,203.99 3,203.99 3,203.92 3,203.92 0.0K
15:25 3,203.59 3,203.63 3,203.53 3,203.63 0.0K
15:26 3,203.43 3,203.43 3,203.22 3,203.22 0.0K
15:27 3,203.18 3,203.38 3,203.18 3,203.32 0.0K
15:28 3,203.37 3,203.37 3,202.99 3,202.99 0.0K
15:29 3,202.93 3,203.17 3,202.86 3,202.86 0.0K
15:30 3,202.64 3,203.16 3,202.64 3,203.07 0.0K
15:31 3,203.03 3,203.74 3,203.03 3,203.74 0.0K
15:32 3,203.68 3,203.80 3,203.54 3,203.79 0.0K
15:33 3,203.72 3,204.28 3,203.69 3,204.28 0.0K
15:34 3,204.11 3,204.11 3,203.82 3,203.82 0.0K
15:35 3,203.81 3,203.81 3,203.48 3,203.48 0.0K
15:36 3,203.28 3,203.48 3,203.19 3,203.48 0.0K
15:37 3,203.96 3,204.05 3,203.91 3,204.05 0.0K
15:38 3,204.09 3,204.09 3,203.53 3,203.53 0.0K
15:39 3,203.47 3,203.47 3,203.04 3,203.04 0.0K
15:40 3,202.94 3,202.94 3,202.58 3,202.58 0.0K
15:41 3,202.42 3,202.56 3,202.42 3,202.55 0.0K
15:42 3,202.69 3,202.69 3,202.22 3,202.22 0.0K
15:43 3,202.73 3,202.73 3,201.99 3,201.99 0.0K
15:44 3,201.81 3,201.92 3,201.52 3,201.92 0.0K
15:45 3,201.93 3,201.93 3,201.69 3,201.73 0.0K
15:46 3,201.58 3,202.01 3,201.58 3,201.74 0.0K
15:47 3,201.65 3,202.49 3,201.65 3,202.49 0.0K
15:48 3,202.25 3,202.92 3,202.25 3,202.91 0.0K
15:49 3,202.67 3,202.84 3,202.67 3,202.74 0.0K
15:50 3,202.69 3,202.69 3,201.01 3,201.01 0.0K
15:51 3,200.89 3,200.89 3,199.90 3,199.90 0.0K
15:52 3,199.97 3,200.22 3,199.76 3,199.76 0.0K
15:53 3,199.66 3,199.66 3,198.52 3,198.52 0.0K
15:54 3,198.33 3,198.58 3,197.69 3,197.69 0.0K
15:55 3,197.74 3,197.98 3,197.25 3,197.98 0.0K
15:56 3,198.56 3,198.56 3,197.70 3,197.70 0.0K
15:57 3,197.45 3,197.45 3,196.85 3,197.16 0.0K
15:58 3,197.00 3,197.00 3,196.46 3,196.46 0.0K
15:59 3,196.50 3,196.53 3,195.97 3,196.53 0.0K
16:00 3,197.24 3,197.24 3,196.89 3,197.00 0.0K
16:01 3,197.01 3,197.01 3,196.94 3,196.94 0.0K
16:02 3,196.97 3,196.97 3,196.93 3,196.94 0.0K
16:03 3,196.94 3,197.03 3,196.93 3,196.93 0.0K
16:04 3,196.93 3,196.96 3,196.88 3,196.88 0.0K
16:05 3,196.88 3,196.90 3,196.85 3,196.89 0.0K
16:06 3,196.84 3,196.84 3,196.79 3,196.79 0.0K
16:07 3,196.80 3,196.80 3,196.76 3,196.80 0.0K
16:08 3,196.80 3,196.80 3,196.78 3,196.78 0.0K
16:09 3,196.82 3,196.82 3,196.77 3,196.77 0.0K
16:10 3,196.80 3,196.86 3,196.80 3,196.84 0.0K
16:11 3,196.80 3,196.80 3,196.75 3,196.75 0.0K
16:12 3,196.77 3,196.77 3,196.70 3,196.73 0.0K
16:13 3,196.73 3,196.74 3,196.70 3,196.71 0.0K
16:14 3,196.79 3,196.79 3,196.73 3,196.73 0.0K
16:15 3,196.77 3,196.77 3,196.77 3,196.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし