ICE MSCI USA Growth Mini Futures -

🏛️ アメリカ →
16,783.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 16,783.10 16,783.10 16,783.10 16,783.10 0.0M
2025-09-25 16,704.20 16,704.20 16,704.20 16,704.20 0.0M
2025-09-24 16,767.40 16,767.40 16,767.40 16,767.40 0.0M
2025-09-23 16,845.60 16,845.60 16,845.60 16,845.60 0.0M
2025-09-22 17,033.90 17,033.90 17,033.90 17,033.90 0.0M
2025-09-19 16,745.77 16,745.77 16,745.77 16,745.77 0.0M
2025-09-18 16,585.20 16,585.20 16,585.20 16,585.20 0.0M
2025-09-17 16,487.10 16,487.10 16,487.10 16,487.10 0.0M
2025-09-16 16,565.60 16,565.60 16,565.60 16,565.60 0.0M
2025-09-15 16,612.20 16,612.20 16,612.20 16,612.20 0.0M
2025-09-12 16,453.80 16,453.80 16,453.80 16,453.80 0.0M
2025-09-11 16,385.70 16,385.70 16,385.70 16,385.70 0.0M
2025-09-10 16,297.20 16,297.20 16,297.20 16,297.20 0.0M
2025-09-09 16,268.50 16,268.50 16,268.50 16,268.50 0.0M
2025-09-08 16,214.30 16,214.30 16,214.30 16,214.30 0.0M
2025-09-05 16,118.90 16,118.90 16,118.90 16,118.90 0.0M
2025-09-04 16,191.50 16,191.50 16,191.50 16,191.50 0.0M
2025-09-03 16,039.40 16,039.40 16,039.40 16,039.40 0.0M
2025-09-02 15,842.60 15,842.60 15,842.60 15,842.60 0.0M
2025-09-01 15,979.30 15,979.30 15,979.30 15,979.30 0.0M
2025-08-29 15,984.50 15,984.50 15,984.50 15,984.50 0.0M
2025-08-28 16,172.00 16,172.00 16,172.00 16,172.00 0.0M
2025-08-27 16,065.90 16,065.90 16,065.90 16,065.90 0.0M
2025-08-26 16,032.80 16,032.80 16,032.80 16,032.80 0.0M
2025-08-25 15,929.80 15,929.80 15,929.80 15,929.80 0.0M
2025-08-22 15,961.80 15,961.80 15,961.80 15,961.80 0.0M
2025-08-21 15,717.50 15,717.50 15,717.50 15,717.50 0.0M
2025-08-20 15,780.10 15,780.10 15,780.10 15,780.10 0.0M
2025-08-19 15,879.60 15,879.60 15,879.60 15,879.60 0.0M
2025-08-18 16,114.40 16,114.40 16,114.40 16,114.40 0.0M
2025-08-15 16,096.80 16,096.80 16,096.80 16,096.80 0.0M
2025-08-14 16,147.10 16,147.10 16,147.10 16,147.10 0.0M
2025-08-13 16,117.80 16,117.80 16,117.80 16,117.80 0.0M
2025-08-12 16,129.80 16,129.80 16,129.80 16,129.80 0.0M
2025-08-11 15,969.40 15,969.40 15,969.40 15,969.40 0.0M
2025-08-08 16,016.80 16,016.80 16,016.80 16,016.80 0.0M
2025-08-07 15,874.70 15,874.70 15,874.70 15,874.70 0.0M
2025-08-06 15,879.20 15,879.20 15,879.20 15,879.20 0.0M
2025-08-05 15,660.00 15,660.00 15,660.00 15,660.00 0.0M
2025-08-04 15,783.00 15,783.00 15,783.00 15,783.00 0.0M
2025-08-01 15,500.30 15,500.30 15,500.30 15,500.30 0.0M
2025-07-31 15,841.10 15,841.10 15,841.10 15,841.10 0.0M
2025-07-30 15,901.20 15,901.20 15,901.20 15,901.20 0.0M
2025-07-29 15,855.10 15,855.10 15,855.10 15,855.10 0.0M
2025-07-28 15,922.40 15,922.40 15,922.40 15,922.40 0.0M
2025-07-25 15,863.40 15,863.40 15,863.40 15,863.40 0.0M
2025-07-24 15,781.50 15,781.50 15,781.50 15,781.50 0.0M
2025-07-23 15,718.30 15,718.30 15,718.30 15,718.30 0.0M
2025-07-22 15,605.60 15,605.60 15,605.60 15,605.60 0.0M
2025-07-21 15,697.90 15,697.90 15,697.90 15,697.90 0.0M
2025-07-18 15,658.50 15,658.50 15,658.50 15,658.50 0.0M
2025-07-17 15,634.20 15,634.20 15,634.20 15,634.20 0.0M
2025-07-16 15,549.10 15,549.10 15,549.10 15,549.10 0.0M
2025-07-15 15,504.30 15,504.30 15,504.30 15,504.30 0.0M
2025-07-14 15,448.40 15,448.40 15,448.40 15,448.40 0.0M
2025-07-11 15,402.30 15,402.30 15,402.30 15,402.30 0.0M
2025-07-10 15,414.60 15,414.60 15,414.60 15,414.60 0.0M
2025-07-09 15,418.60 15,418.60 15,418.60 15,418.60 0.0M
2025-07-08 15,266.90 15,266.90 15,266.90 15,266.90 0.0M
2025-07-07 15,306.30 15,306.30 15,306.30 15,306.30 0.0M
2025-07-04 15,427.20 15,427.20 15,427.20 15,427.20 0.0M
2025-07-03 15,429.00 15,429.00 15,429.00 15,429.00 0.0M
2025-07-02 15,255.90 15,255.90 15,255.90 15,255.90 0.0M
2025-07-01 15,131.00 15,131.00 15,131.00 15,131.00 0.0M
2025-06-30 15,303.40 15,303.40 15,303.40 15,303.40 0.0M
2025-06-27 15,216.00 15,216.00 15,216.00 15,216.00 0.0M
2025-06-26 15,118.20 15,118.20 15,118.20 15,118.20 0.0M
2025-06-25 14,997.00 14,997.00 14,997.00 14,997.00 0.0M
2025-06-24 14,923.10 14,923.10 14,923.10 14,923.10 0.0M
2025-06-23 14,728.70 14,728.70 14,728.70 14,728.70 0.0M
2025-06-20 14,436.69 14,436.69 14,436.69 14,436.69 0.0M
2025-06-19 14,503.70 14,503.70 14,503.70 14,503.70 0.0M
2025-06-18 14,505.40 14,505.40 14,505.40 14,505.40 0.0M
2025-06-17 14,526.60 14,526.60 14,526.60 14,526.60 0.0M
2025-06-16 14,643.20 14,643.20 14,643.20 14,643.20 0.0M
2025-06-13 14,470.70 14,470.70 14,470.70 14,470.70 0.0M
2025-06-12 14,661.70 14,661.70 14,661.70 14,661.70 0.0M
2025-06-11 14,626.80 14,626.80 14,626.80 14,626.80 0.0M
2025-06-10 14,673.30 14,673.30 14,673.30 14,673.30 0.0M
2025-06-09 14,613.00 14,613.00 14,613.00 14,613.00 0.0M
2025-06-06 14,606.30 14,606.30 14,606.30 14,606.30 0.0M
2025-06-05 14,464.10 14,464.10 14,464.10 14,464.10 0.0M
2025-06-04 14,584.30 14,584.30 14,584.30 14,584.30 0.0M
2025-06-03 14,557.00 14,557.00 14,557.00 14,557.00 0.0M
2025-06-02 14,457.80 14,457.80 14,457.80 14,457.80 0.0M
2025-05-30 14,379.80 14,379.80 14,379.80 14,379.80 0.0M
2025-05-29 14,391.10 14,391.10 14,391.10 14,391.10 0.0M
2025-05-28 14,338.30 14,338.30 14,338.30 14,338.30 0.0M
2025-05-27 14,386.40 14,386.40 14,386.40 14,386.40 0.0M
2025-05-26 14,032.90 14,032.90 14,032.90 14,032.90 0.0M
2025-05-23 14,037.90 14,037.90 14,037.90 14,037.90 0.0M
2025-05-22 14,189.00 14,189.00 14,189.00 14,189.00 0.0M
2025-05-21 14,140.10 14,140.10 14,140.10 14,140.10 0.0M
2025-05-20 14,348.50 14,348.50 14,348.50 14,348.50 0.0M
2025-05-19 14,428.20 14,428.20 14,428.20 14,428.20 0.0M
2025-05-16 14,426.80 14,426.80 14,426.80 14,426.80 0.0M
2025-05-15 14,347.50 14,347.50 14,347.50 14,347.50 0.0M
2025-05-14 14,382.10 14,382.10 14,382.10 14,382.10 0.0M
2025-05-13 14,260.40 14,260.40 14,260.40 14,260.40 0.0M
2025-05-12 14,009.00 14,009.00 14,009.00 14,009.00 0.0M
2025-05-09 13,425.70 13,425.70 13,425.70 13,425.70 0.0M
2025-05-08 13,430.60 13,430.60 13,430.60 13,430.60 0.0M
2025-05-07 13,318.10 13,318.10 13,318.10 13,318.10 0.0M
2025-05-06 13,287.10 13,287.10 13,287.10 13,287.10 0.0M
2025-05-05 13,408.80 13,408.80 13,408.80 13,408.80 0.0M
2025-05-02 13,504.40 13,504.40 13,504.40 13,504.40 0.0M
2025-05-01 13,319.10 13,319.10 13,319.10 13,319.10 0.0M
2025-04-30 13,118.70 13,118.70 13,118.70 13,118.70 0.0M
2025-04-29 13,112.50 13,112.50 13,112.50 13,112.50 0.0M
2025-04-28 13,029.60 13,029.60 13,029.60 13,029.60 0.0M
2025-04-25 13,055.00 13,055.00 13,055.00 13,055.00 0.0M
2025-04-24 12,837.80 12,837.80 12,837.80 12,837.80 0.0M
2025-04-23 12,459.00 12,459.00 12,459.00 12,459.00 0.0M
2025-04-22 12,136.50 12,136.50 12,136.50 12,136.50 0.0M
2025-04-21 11,801.80 11,801.80 11,801.80 11,801.80 0.0M
2025-04-17 12,149.30 12,149.30 12,149.30 12,149.30 0.0M
2025-04-16 12,149.10 12,149.10 12,149.10 12,149.10 0.0M
2025-04-15 12,550.80 12,550.80 12,550.80 12,550.80 0.0M
2025-04-14 12,546.30 12,546.30 12,546.30 12,546.30 0.0M
2025-04-11 12,492.10 12,492.10 12,492.10 12,492.10 0.0M
2025-04-10 12,235.10 12,235.10 12,235.10 12,235.10 0.0M
2025-04-04 11,527.80 11,527.80 11,527.80 11,527.80 0.0M
2025-04-03 12,278.00 12,278.00 12,278.00 12,278.00 0.0M
2025-04-02 13,077.00 13,077.00 13,077.00 13,077.00 0.0M
2025-04-01 12,964.90 12,964.90 12,964.90 12,964.90 0.0M
2025-03-31 12,844.40 12,844.40 12,844.40 12,844.40 0.0M
2025-03-28 12,852.00 12,852.00 12,852.00 12,852.00 0.0M
2025-03-27 13,220.40 13,220.40 13,220.40 13,220.40 0.0M
2025-03-26 13,299.40 13,299.40 13,299.40 13,299.40 0.0M
2025-03-25 13,635.70 13,635.70 13,635.70 13,635.70 0.0M
2025-03-24 13,558.20 13,558.20 13,558.20 13,558.20 0.0M
2025-03-21 13,106.38 13,106.38 13,106.38 13,106.38 0.0M
2025-03-20 13,018.20 13,018.20 13,018.20 13,018.20 0.0M
2025-03-19 13,048.30 13,048.30 13,048.30 13,048.30 0.0M
2025-03-18 12,830.30 12,830.30 12,830.30 12,830.30 0.0M
2025-03-17 13,074.50 13,074.50 13,074.50 13,074.50 0.0M
2025-03-14 13,058.10 13,058.10 13,058.10 13,058.10 0.0M
2025-03-13 12,715.90 12,715.90 12,715.90 12,715.90 0.0M
2025-03-12 13,006.10 13,006.10 13,006.10 13,006.10 0.0M
2025-03-11 12,808.50 12,808.50 12,808.50 12,808.50 0.0M
2025-03-10 12,813.90 12,813.90 12,813.90 12,813.90 0.0M
2025-03-07 13,398.90 13,398.90 13,398.90 13,398.90 0.0M
2025-03-06 13,358.00 13,358.00 13,358.00 13,358.00 0.0M
2025-03-05 13,774.30 13,774.30 13,774.30 13,774.30 0.0M
2025-03-04 13,572.30 13,572.30 13,572.30 13,572.30 0.0M
2025-03-03 13,647.80 13,647.80 13,647.80 13,647.80 0.0M
2025-02-28 14,035.80 14,035.80 14,035.80 14,035.80 0.0M
2025-02-27 13,776.80 13,776.80 13,776.80 13,776.80 0.0M
2025-02-26 14,176.50 14,176.50 14,176.50 14,176.50 0.0M
2025-02-25 14,103.10 14,103.10 14,103.10 14,103.10 0.0M
2025-02-24 14,284.20 14,284.20 14,284.20 14,284.20 0.0M
2025-02-21 14,457.80 14,457.80 14,457.80 14,457.80 0.0M
2025-02-20 14,808.00 14,808.00 14,808.00 14,808.00 0.0M
2025-02-19 14,907.50 14,907.50 14,907.50 14,907.50 0.0M
2025-02-18 14,906.80 14,906.80 14,906.80 14,906.80 0.0M
2025-02-17 14,917.80 14,917.80 14,917.80 14,917.80 0.0M
2025-02-14 14,923.00 14,923.00 14,923.00 14,923.00 0.0M
2025-02-13 14,884.50 14,884.50 14,884.50 14,884.50 0.0M
2025-02-12 14,696.20 14,696.20 14,696.20 14,696.20 0.0M
2025-02-11 14,703.70 14,703.70 14,703.70 14,703.70 0.0M
2025-02-10 14,759.20 14,759.20 14,759.20 14,759.20 0.0M
2025-02-07 14,613.20 14,613.20 14,613.20 14,613.20 0.0M
2025-02-06 14,790.60 14,790.60 14,790.60 14,790.60 0.0M
2025-02-05 14,678.60 14,678.60 14,678.60 14,678.60 0.0M
2025-02-04 14,659.30 14,659.30 14,659.30 14,659.30 0.0M
2025-02-03 14,472.60 14,472.60 14,472.60 14,472.60 0.0M
2025-01-31 14,643.90 14,643.90 14,643.90 14,643.90 0.0M
2025-01-30 14,694.20 14,694.20 14,694.20 14,694.20 0.0M
2025-01-29 14,649.90 14,649.90 14,649.90 14,649.90 0.0M
2025-01-28 14,760.10 14,760.10 14,760.10 14,760.10 0.0M
2025-01-27 14,394.20 14,394.20 14,394.20 14,394.20 0.0M
2025-01-24 14,927.70 14,927.70 14,927.70 14,927.70 0.0M
2025-01-23 14,998.10 14,998.10 14,998.10 14,998.10 0.0M
2025-01-22 14,937.60 14,937.60 14,937.60 14,937.60 0.0M
2025-01-21 14,701.80 14,701.80 14,701.80 14,701.80 0.0M
2025-01-20 14,600.90 14,600.90 14,600.90 14,600.90 0.0M
2025-01-17 14,606.10 14,606.10 14,606.10 14,606.10 0.0M
2025-01-16 14,410.80 14,410.80 14,410.80 14,410.80 0.0M
2025-01-15 14,544.00 14,544.00 14,544.00 14,544.00 0.0M
2025-01-14 14,183.10 14,183.10 14,183.10 14,183.10 0.0M
2025-01-13 14,250.30 14,250.30 14,250.30 14,250.30 0.0M
2025-01-10 14,328.30 14,328.30 14,328.30 14,328.30 0.0M
2025-01-09 14,551.10 14,551.10 14,551.10 14,551.10 0.0M
2025-01-08 14,552.80 14,552.80 14,552.80 14,552.80 0.0M
2025-01-07 14,532.50 14,532.50 14,532.50 14,532.50 0.0M
2025-01-06 14,843.00 14,843.00 14,843.00 14,843.00 0.0M
2025-01-03 14,659.20 14,659.20 14,659.20 14,659.20 0.0M
2025-01-02 14,412.70 14,412.70 14,412.70 14,412.70 0.0M