CBOE S

SP7BF10L
🏛️ アメリカ →
3,451.51
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,201.70 3,201.79 3,201.60 3,201.60 0.0K
09:32 3,201.74 3,201.95 3,201.14 3,201.14 0.0K
09:33 3,200.89 3,201.52 3,200.89 3,201.39 0.0K
09:34 3,201.62 3,201.62 3,201.34 3,201.34 0.0K
09:35 3,200.95 3,201.17 3,200.95 3,201.13 0.0K
09:36 3,201.42 3,201.42 3,201.10 3,201.15 0.0K
09:37 3,201.14 3,201.14 3,200.31 3,200.31 0.0K
09:38 3,200.35 3,201.06 3,200.35 3,200.50 0.0K
09:39 3,200.74 3,201.22 3,200.53 3,201.22 0.0K
09:40 3,201.04 3,201.43 3,201.04 3,201.27 0.0K
09:41 3,201.21 3,201.21 3,199.84 3,199.84 0.0K
09:42 3,199.81 3,199.81 3,199.46 3,199.66 0.0K
09:43 3,199.66 3,199.72 3,199.46 3,199.46 0.0K
09:44 3,199.42 3,200.41 3,199.42 3,200.41 0.0K
09:45 3,199.79 3,200.48 3,199.46 3,200.48 0.0K
09:46 3,200.55 3,200.90 3,200.42 3,200.90 0.0K
09:47 3,200.82 3,200.82 3,200.39 3,200.39 0.0K
09:48 3,200.51 3,200.72 3,200.38 3,200.65 0.0K
09:49 3,200.58 3,200.58 3,200.05 3,200.05 0.0K
09:50 3,199.89 3,200.16 3,199.84 3,200.16 0.0K
09:51 3,200.44 3,200.79 3,200.40 3,200.75 0.0K
09:52 3,200.95 3,200.97 3,200.93 3,200.93 0.0K
09:53 3,201.30 3,201.55 3,201.30 3,201.32 0.0K
09:54 3,201.05 3,201.25 3,200.80 3,201.25 0.0K
09:55 3,201.32 3,201.32 3,200.65 3,200.65 0.0K
09:56 3,200.59 3,200.93 3,200.59 3,200.93 0.0K
09:57 3,201.43 3,201.72 3,201.43 3,201.72 0.0K
09:58 3,201.34 3,201.34 3,201.05 3,201.05 0.0K
09:59 3,201.10 3,201.22 3,201.07 3,201.08 0.0K
10:00 3,201.24 3,201.80 3,201.15 3,201.15 0.0K
10:01 3,201.42 3,201.87 3,201.42 3,201.64 0.0K
10:02 3,201.87 3,202.19 3,201.87 3,202.19 0.0K
10:03 3,202.20 3,202.20 3,201.93 3,201.93 0.0K
10:04 3,201.85 3,202.08 3,201.68 3,201.71 0.0K
10:05 3,201.90 3,202.25 3,201.90 3,202.25 0.0K
10:06 3,202.19 3,202.77 3,202.19 3,202.77 0.0K
10:07 3,202.77 3,202.99 3,202.74 3,202.90 0.0K
10:08 3,203.08 3,203.18 3,202.89 3,203.18 0.0K
10:09 3,203.13 3,203.16 3,203.02 3,203.16 0.0K
10:10 3,203.04 3,203.04 3,202.75 3,202.93 0.0K
10:11 3,202.79 3,202.79 3,202.34 3,202.34 0.0K
10:12 3,201.54 3,201.54 3,200.19 3,200.78 0.0K
10:13 3,200.55 3,200.79 3,200.55 3,200.75 0.0K
10:14 3,200.82 3,201.34 3,200.82 3,201.30 0.0K
10:15 3,201.49 3,201.97 3,201.49 3,201.97 0.0K
10:16 3,201.70 3,201.70 3,201.11 3,201.11 0.0K
10:17 3,201.12 3,201.12 3,200.99 3,201.04 0.0K
10:18 3,200.74 3,200.88 3,200.74 3,200.87 0.0K
10:19 3,201.12 3,201.30 3,201.12 3,201.30 0.0K
10:20 3,201.37 3,201.51 3,201.11 3,201.11 0.0K
10:21 3,200.99 3,201.59 3,200.99 3,201.59 0.0K
10:22 3,201.69 3,201.81 3,201.69 3,201.81 0.0K
10:23 3,202.07 3,202.17 3,201.91 3,202.17 0.0K
10:24 3,202.33 3,202.52 3,201.89 3,201.89 0.0K
10:25 3,202.00 3,202.01 3,201.44 3,201.44 0.0K
10:26 3,201.20 3,201.20 3,200.66 3,200.66 0.0K
10:27 3,200.73 3,200.73 3,200.18 3,200.49 0.0K
10:28 3,200.53 3,200.53 3,200.15 3,200.38 0.0K
10:29 3,200.33 3,200.52 3,200.33 3,200.50 0.0K
10:30 3,200.65 3,201.01 3,200.52 3,201.01 0.0K
10:31 3,201.11 3,201.11 3,200.46 3,200.47 0.0K
10:32 3,200.48 3,200.81 3,200.48 3,200.81 0.0K
10:33 3,200.75 3,201.12 3,200.75 3,201.12 0.0K
10:34 3,201.27 3,201.29 3,201.11 3,201.11 0.0K
10:35 3,201.11 3,201.20 3,201.08 3,201.20 0.0K
10:36 3,201.06 3,201.23 3,201.06 3,201.23 0.0K
10:37 3,200.95 3,201.13 3,200.95 3,201.11 0.0K
10:38 3,201.31 3,201.31 3,201.19 3,201.19 0.0K
10:39 3,201.20 3,201.21 3,201.09 3,201.18 0.0K
10:40 3,201.05 3,201.11 3,200.92 3,201.11 0.0K
10:41 3,201.13 3,201.53 3,201.13 3,201.48 0.0K
10:42 3,201.63 3,201.74 3,201.50 3,201.50 0.0K
10:43 3,201.22 3,201.22 3,200.28 3,200.28 0.0K
10:44 3,200.15 3,200.15 3,199.37 3,199.61 0.0K
10:45 3,200.04 3,200.46 3,200.04 3,200.46 0.0K
10:46 3,200.28 3,200.28 3,199.66 3,199.66 0.0K
10:47 3,199.48 3,199.76 3,199.48 3,199.65 0.0K
10:48 3,199.72 3,200.37 3,199.72 3,200.37 0.0K
10:49 3,200.31 3,200.41 3,200.26 3,200.37 0.0K
10:50 3,200.46 3,200.84 3,200.46 3,200.84 0.0K
10:51 3,200.89 3,200.89 3,200.68 3,200.84 0.0K
10:52 3,200.96 3,200.96 3,200.66 3,200.68 0.0K
10:53 3,200.76 3,200.79 3,200.76 3,200.77 0.0K
10:54 3,200.85 3,201.14 3,200.85 3,201.14 0.0K
10:55 3,201.09 3,201.09 3,200.77 3,200.85 0.0K
10:56 3,200.66 3,200.66 3,199.99 3,199.99 0.0K
10:57 3,199.78 3,199.80 3,199.75 3,199.75 0.0K
10:58 3,200.00 3,200.21 3,200.00 3,200.18 0.0K
10:59 3,200.10 3,200.10 3,199.97 3,199.97 0.0K
11:00 3,200.02 3,200.17 3,200.02 3,200.15 0.0K
11:01 3,200.04 3,200.10 3,199.97 3,200.07 0.0K
11:02 3,200.19 3,200.58 3,200.19 3,200.58 0.0K
11:03 3,200.39 3,200.69 3,200.39 3,200.69 0.0K
11:04 3,200.74 3,200.74 3,200.51 3,200.51 0.0K
11:05 3,200.57 3,200.57 3,199.76 3,199.76 0.0K
11:06 3,199.63 3,199.85 3,199.57 3,199.81 0.0K
11:07 3,199.74 3,199.89 3,199.74 3,199.77 0.0K
11:08 3,199.36 3,199.36 3,199.00 3,199.14 0.0K
11:09 3,199.27 3,199.31 3,199.19 3,199.20 0.0K
11:10 3,199.46 3,199.75 3,199.46 3,199.46 0.0K
11:11 3,199.28 3,199.59 3,199.10 3,199.59 0.0K
11:12 3,199.52 3,199.54 3,199.46 3,199.54 0.0K
11:13 3,199.69 3,199.75 3,199.69 3,199.72 0.0K
11:14 3,199.59 3,199.68 3,199.52 3,199.68 0.0K
11:15 3,199.58 3,199.58 3,199.21 3,199.21 0.0K
11:16 3,199.10 3,199.40 3,199.06 3,199.11 0.0K
11:17 3,199.12 3,199.20 3,198.80 3,198.88 0.0K
11:18 3,198.76 3,198.77 3,198.61 3,198.77 0.0K
11:19 3,198.78 3,199.11 3,198.78 3,199.00 0.0K
11:20 3,199.11 3,199.37 3,198.85 3,198.85 0.0K
11:21 3,198.79 3,198.95 3,198.66 3,198.66 0.0K
11:22 3,198.79 3,199.24 3,198.79 3,199.24 0.0K
11:23 3,199.12 3,199.27 3,199.12 3,199.27 0.0K
11:24 3,199.29 3,199.58 3,199.29 3,199.58 0.0K
11:25 3,199.61 3,199.61 3,199.43 3,199.43 0.0K
11:26 3,199.54 3,199.54 3,199.28 3,199.28 0.0K
11:27 3,199.32 3,199.50 3,199.30 3,199.50 0.0K
11:28 3,199.56 3,199.75 3,199.56 3,199.59 0.0K
11:29 3,199.41 3,199.41 3,199.29 3,199.29 0.0K
11:30 3,199.23 3,199.23 3,198.96 3,199.16 0.0K
11:31 3,199.22 3,199.37 3,199.03 3,199.03 0.0K
11:32 3,199.08 3,199.23 3,199.08 3,199.15 0.0K
11:33 3,199.22 3,199.60 3,199.22 3,199.47 0.0K
11:34 3,199.56 3,199.77 3,199.56 3,199.77 0.0K
11:35 3,199.76 3,199.95 3,199.76 3,199.95 0.0K
11:36 3,200.01 3,200.06 3,199.93 3,199.99 0.0K
11:37 3,200.01 3,200.22 3,199.84 3,199.84 0.0K
11:38 3,199.72 3,199.72 3,198.85 3,198.85 0.0K
11:39 3,199.04 3,199.04 3,198.62 3,198.62 0.0K
11:40 3,198.46 3,198.73 3,198.46 3,198.58 0.0K
11:41 3,198.51 3,198.81 3,198.51 3,198.81 0.0K
11:42 3,198.44 3,198.44 3,198.12 3,198.32 0.0K
11:43 3,198.35 3,198.69 3,198.35 3,198.69 0.0K
11:44 3,198.62 3,198.93 3,198.62 3,198.91 0.0K
11:45 3,199.36 3,199.82 3,199.36 3,199.81 0.0K
11:46 3,199.71 3,199.79 3,199.47 3,199.62 0.0K
11:47 3,199.21 3,199.42 3,199.21 3,199.42 0.0K
11:48 3,199.77 3,199.85 3,199.62 3,199.72 0.0K
11:49 3,199.69 3,200.16 3,199.69 3,200.16 0.0K
11:50 3,200.13 3,200.21 3,200.03 3,200.03 0.0K
11:51 3,199.77 3,199.77 3,199.60 3,199.62 0.0K
11:52 3,199.67 3,199.83 3,199.67 3,199.83 0.0K
11:53 3,199.93 3,200.24 3,199.93 3,200.24 0.0K
11:54 3,200.18 3,200.26 3,199.86 3,200.26 0.0K
11:55 3,200.26 3,200.26 3,199.51 3,199.55 0.0K
11:56 3,199.45 3,199.45 3,198.73 3,198.73 0.0K
11:57 3,198.65 3,198.65 3,198.35 3,198.36 0.0K
11:58 3,198.74 3,198.86 3,198.66 3,198.69 0.0K
11:59 3,198.90 3,198.90 3,198.78 3,198.80 0.0K
12:00 3,198.78 3,199.07 3,198.78 3,199.07 0.0K
12:01 3,199.56 3,200.30 3,199.56 3,200.30 0.0K
12:02 3,200.26 3,200.29 3,200.09 3,200.11 0.0K
12:03 3,200.03 3,200.27 3,200.03 3,200.27 0.0K
12:04 3,200.39 3,200.51 3,200.39 3,200.51 0.0K
12:05 3,200.58 3,201.03 3,200.58 3,200.86 0.0K
12:06 3,200.93 3,200.97 3,200.67 3,200.67 0.0K
12:07 3,200.62 3,200.62 3,200.24 3,200.24 0.0K
12:08 3,200.37 3,200.67 3,200.37 3,200.40 0.0K
12:09 3,200.32 3,200.69 3,200.32 3,200.64 0.0K
12:10 3,200.46 3,200.48 3,200.22 3,200.32 0.0K
12:11 3,200.24 3,200.40 3,200.16 3,200.16 0.0K
12:12 3,200.24 3,200.71 3,200.24 3,200.70 0.0K
12:13 3,200.55 3,200.61 3,200.55 3,200.58 0.0K
12:14 3,200.26 3,200.26 3,199.85 3,200.08 0.0K
12:15 3,200.16 3,200.29 3,200.16 3,200.29 0.0K
12:16 3,200.40 3,200.40 3,200.35 3,200.35 0.0K
12:17 3,200.41 3,200.61 3,200.39 3,200.58 0.0K
12:18 3,200.54 3,200.85 3,200.54 3,200.85 0.0K
12:19 3,200.92 3,201.00 3,200.92 3,201.00 0.0K
12:20 3,201.00 3,201.07 3,200.99 3,200.99 0.0K
12:21 3,200.98 3,201.04 3,200.93 3,201.04 0.0K
12:22 3,201.27 3,201.35 3,201.12 3,201.12 0.0K
12:23 3,201.14 3,201.14 3,201.03 3,201.07 0.0K
12:24 3,201.24 3,201.33 3,201.23 3,201.23 0.0K
12:25 3,201.14 3,201.49 3,201.14 3,201.44 0.0K
12:26 3,201.50 3,201.50 3,201.17 3,201.17 0.0K
12:27 3,201.01 3,201.22 3,201.01 3,201.22 0.0K
12:28 3,201.17 3,201.17 3,201.04 3,201.04 0.0K
12:29 3,200.79 3,200.79 3,200.45 3,200.54 0.0K
12:30 3,200.63 3,200.85 3,200.63 3,200.85 0.0K
12:31 3,200.71 3,201.05 3,200.71 3,201.05 0.0K
12:32 3,201.08 3,201.08 3,200.98 3,201.08 0.0K
12:33 3,201.01 3,201.08 3,201.01 3,201.08 0.0K
12:34 3,201.09 3,201.09 3,200.63 3,200.63 0.0K
12:35 3,200.68 3,200.68 3,200.57 3,200.60 0.0K
12:36 3,200.64 3,200.69 3,200.64 3,200.66 0.0K
12:37 3,200.71 3,200.71 3,200.51 3,200.53 0.0K
12:38 3,200.63 3,200.77 3,200.63 3,200.71 0.0K
12:39 3,200.64 3,200.64 3,200.49 3,200.49 0.0K
12:40 3,200.23 3,200.33 3,200.09 3,200.33 0.0K
12:41 3,200.38 3,200.39 3,200.10 3,200.10 0.0K
12:42 3,200.14 3,200.33 3,200.14 3,200.33 0.0K
12:43 3,200.22 3,200.22 3,200.08 3,200.08 0.0K
12:44 3,200.04 3,200.04 3,199.79 3,199.83 0.0K
12:45 3,199.84 3,199.84 3,199.55 3,199.55 0.0K
12:46 3,199.55 3,199.55 3,199.35 3,199.39 0.0K
12:47 3,199.56 3,199.56 3,199.25 3,199.25 0.0K
12:48 3,199.24 3,199.34 3,199.24 3,199.30 0.0K
12:49 3,199.15 3,199.17 3,199.15 3,199.15 0.0K
12:50 3,199.26 3,199.26 3,198.92 3,198.92 0.0K
12:51 3,199.06 3,199.06 3,198.94 3,198.94 0.0K
12:52 3,199.10 3,199.22 3,198.97 3,198.97 0.0K
12:53 3,199.02 3,199.03 3,198.99 3,198.99 0.0K
12:54 3,198.85 3,199.13 3,198.85 3,199.11 0.0K
12:55 3,198.89 3,198.89 3,198.79 3,198.79 0.0K
12:56 3,198.69 3,198.71 3,198.19 3,198.19 0.0K
12:57 3,198.14 3,198.33 3,198.14 3,198.32 0.0K
12:58 3,198.41 3,198.67 3,198.41 3,198.58 0.0K
12:59 3,198.55 3,198.55 3,198.17 3,198.18 0.0K
13:00 3,198.23 3,198.68 3,198.23 3,198.64 0.0K
13:01 3,198.62 3,198.62 3,196.64 3,196.64 0.0K
13:02 3,195.70 3,195.70 3,194.56 3,194.56 0.0K
13:03 3,194.44 3,194.66 3,193.02 3,193.02 0.0K
13:04 3,193.11 3,193.27 3,192.60 3,192.60 0.0K
13:05 3,192.91 3,193.40 3,192.91 3,193.40 0.0K
13:06 3,193.84 3,195.17 3,193.84 3,195.17 0.0K
13:07 3,195.03 3,195.92 3,195.03 3,195.92 0.0K
13:08 3,196.34 3,196.46 3,196.34 3,196.46 0.0K
13:09 3,196.76 3,197.34 3,196.76 3,197.22 0.0K
13:10 3,197.31 3,197.57 3,197.29 3,197.29 0.0K
13:11 3,197.15 3,197.15 3,195.89 3,195.89 0.0K
13:12 3,195.75 3,196.19 3,195.75 3,196.19 0.0K
13:13 3,196.28 3,196.55 3,196.28 3,196.55 0.0K
13:14 3,196.72 3,197.16 3,196.72 3,197.16 0.0K
13:15 3,197.15 3,197.15 3,197.06 3,197.08 0.0K
13:16 3,197.30 3,197.60 3,197.30 3,197.32 0.0K
13:17 3,197.41 3,197.41 3,197.17 3,197.19 0.0K
13:18 3,197.08 3,197.11 3,197.01 3,197.01 0.0K
13:19 3,197.04 3,197.09 3,196.90 3,196.90 0.0K
13:20 3,196.93 3,197.02 3,196.75 3,196.75 0.0K
13:21 3,196.82 3,196.90 3,196.69 3,196.90 0.0K
13:22 3,197.05 3,197.05 3,196.76 3,196.76 0.0K
13:23 3,196.66 3,196.66 3,196.38 3,196.38 0.0K
13:24 3,196.57 3,197.24 3,196.57 3,197.24 0.0K
13:25 3,197.52 3,198.22 3,197.52 3,198.22 0.0K
13:26 3,198.19 3,198.22 3,198.09 3,198.18 0.0K
13:27 3,198.19 3,198.45 3,198.18 3,198.45 0.0K
13:28 3,198.30 3,198.78 3,198.25 3,198.78 0.0K
13:29 3,198.84 3,199.12 3,198.79 3,199.12 0.0K
13:30 3,199.22 3,199.43 3,199.22 3,199.29 0.0K
13:31 3,199.37 3,199.95 3,199.37 3,199.95 0.0K
13:32 3,199.87 3,199.87 3,199.75 3,199.75 0.0K
13:33 3,199.72 3,199.72 3,198.90 3,198.90 0.0K
13:34 3,198.94 3,199.18 3,198.94 3,199.01 0.0K
13:35 3,199.03 3,199.35 3,199.03 3,199.35 0.0K
13:36 3,199.26 3,199.26 3,198.80 3,198.80 0.0K
13:37 3,198.87 3,198.87 3,198.40 3,198.43 0.0K
13:38 3,198.50 3,198.50 3,197.75 3,197.75 0.0K
13:39 3,197.81 3,197.81 3,197.42 3,197.42 0.0K
13:40 3,197.51 3,197.74 3,197.51 3,197.74 0.0K
13:41 3,197.90 3,198.12 3,197.87 3,197.87 0.0K
13:42 3,197.96 3,197.96 3,197.46 3,197.46 0.0K
13:43 3,197.41 3,197.68 3,197.41 3,197.68 0.0K
13:44 3,197.73 3,197.73 3,197.58 3,197.58 0.0K
13:45 3,197.58 3,197.58 3,197.43 3,197.43 0.0K
13:46 3,197.59 3,197.99 3,197.56 3,197.99 0.0K
13:47 3,197.89 3,198.13 3,197.89 3,198.13 0.0K
13:48 3,198.11 3,198.74 3,198.11 3,198.74 0.0K
13:49 3,198.86 3,199.04 3,198.86 3,198.94 0.0K
13:50 3,198.93 3,198.93 3,198.18 3,198.18 0.0K
13:51 3,197.97 3,198.63 3,197.97 3,198.63 0.0K
13:52 3,198.68 3,198.68 3,198.45 3,198.45 0.0K
13:53 3,198.53 3,198.55 3,198.37 3,198.48 0.0K
13:54 3,198.47 3,198.47 3,198.20 3,198.20 0.0K
13:55 3,198.29 3,198.29 3,198.17 3,198.17 0.0K
13:56 3,198.13 3,198.13 3,198.00 3,198.01 0.0K
13:57 3,198.19 3,198.19 3,197.95 3,197.95 0.0K
13:58 3,198.01 3,198.23 3,198.01 3,198.23 0.0K
13:59 3,198.13 3,198.13 3,197.63 3,197.63 0.0K
14:00 3,197.65 3,197.65 3,195.37 3,195.37 0.0K
14:01 3,194.88 3,195.55 3,194.88 3,195.55 0.0K
14:02 3,196.75 3,196.75 3,196.24 3,196.24 0.0K
14:03 3,196.08 3,196.65 3,196.08 3,196.16 0.0K
14:04 3,195.81 3,195.81 3,194.43 3,194.43 0.0K
14:05 3,194.60 3,194.69 3,194.15 3,194.69 0.0K
14:06 3,194.48 3,195.45 3,194.48 3,194.93 0.0K
14:07 3,194.94 3,195.78 3,194.94 3,195.68 0.0K
14:08 3,195.81 3,195.91 3,195.39 3,195.39 0.0K
14:09 3,195.03 3,195.04 3,194.72 3,194.72 0.0K
14:10 3,195.18 3,195.18 3,194.59 3,194.59 0.0K
14:11 3,194.58 3,194.58 3,193.54 3,193.54 0.0K
14:12 3,193.65 3,194.22 3,193.65 3,193.98 0.0K
14:13 3,193.86 3,194.23 3,193.86 3,194.21 0.0K
14:14 3,194.30 3,194.72 3,194.30 3,194.49 0.0K
14:15 3,194.42 3,194.66 3,194.42 3,194.56 0.0K
14:16 3,194.59 3,194.64 3,193.96 3,194.15 0.0K
14:17 3,193.97 3,193.97 3,192.85 3,192.85 0.0K
14:18 3,192.68 3,193.09 3,192.68 3,192.76 0.0K
14:19 3,192.73 3,193.34 3,192.73 3,193.34 0.0K
14:20 3,193.67 3,194.02 3,193.44 3,194.02 0.0K
14:21 3,193.55 3,194.09 3,193.55 3,193.86 0.0K
14:22 3,193.95 3,193.95 3,193.61 3,193.61 0.0K
14:23 3,193.65 3,194.47 3,193.65 3,194.47 0.0K
14:24 3,194.37 3,194.48 3,194.15 3,194.15 0.0K
14:25 3,194.19 3,194.19 3,193.55 3,193.55 0.0K
14:26 3,193.57 3,193.57 3,193.18 3,193.18 0.0K
14:27 3,193.37 3,193.67 3,193.32 3,193.63 0.0K
14:28 3,193.73 3,193.73 3,193.18 3,193.42 0.0K
14:29 3,193.66 3,193.66 3,193.33 3,193.35 0.0K
14:30 3,193.21 3,193.24 3,193.01 3,193.24 0.0K
14:31 3,193.70 3,195.26 3,193.70 3,195.26 0.0K
14:32 3,195.33 3,195.48 3,195.33 3,195.37 0.0K
14:33 3,196.64 3,196.97 3,196.64 3,196.68 0.0K
14:34 3,195.85 3,195.85 3,195.56 3,195.76 0.0K
14:35 3,196.02 3,196.02 3,195.35 3,195.35 0.0K
14:36 3,194.18 3,194.18 3,193.47 3,193.48 0.0K
14:37 3,193.69 3,194.60 3,193.59 3,194.60 0.0K
14:38 3,195.64 3,197.76 3,195.64 3,197.76 0.0K
14:39 3,197.15 3,198.02 3,197.15 3,197.22 0.0K
14:40 3,198.15 3,200.07 3,198.15 3,200.07 0.0K
14:41 3,200.64 3,201.49 3,199.93 3,201.49 0.0K
14:42 3,201.56 3,201.56 3,200.89 3,200.89 0.0K
14:43 3,200.28 3,200.28 3,199.13 3,199.13 0.0K
14:44 3,199.75 3,199.78 3,199.38 3,199.51 0.0K
14:45 3,200.12 3,200.12 3,199.29 3,199.66 0.0K
14:46 3,199.86 3,200.48 3,199.77 3,200.48 0.0K
14:47 3,200.67 3,201.46 3,200.67 3,201.46 0.0K
14:48 3,201.96 3,201.96 3,200.65 3,200.65 0.0K
14:49 3,200.72 3,200.72 3,199.83 3,199.83 0.0K
14:50 3,200.48 3,200.57 3,199.70 3,199.70 0.0K
14:51 3,200.15 3,201.06 3,200.15 3,201.06 0.0K
14:52 3,201.64 3,202.06 3,201.64 3,201.68 0.0K
14:53 3,201.68 3,201.78 3,201.59 3,201.78 0.0K
14:54 3,201.27 3,201.54 3,201.27 3,201.54 0.0K
14:55 3,201.56 3,201.56 3,200.35 3,200.35 0.0K
14:56 3,200.19 3,200.19 3,199.60 3,199.69 0.0K
14:57 3,199.05 3,201.00 3,199.05 3,201.00 0.0K
14:58 3,201.07 3,201.16 3,201.07 3,201.15 0.0K
14:59 3,200.63 3,200.63 3,200.21 3,200.22 0.0K
15:00 3,200.06 3,200.67 3,200.06 3,200.46 0.0K
15:01 3,200.04 3,200.04 3,199.37 3,199.88 0.0K
15:02 3,199.95 3,200.05 3,199.70 3,199.70 0.0K
15:03 3,199.11 3,199.26 3,198.83 3,199.26 0.0K
15:04 3,198.45 3,198.45 3,197.83 3,197.83 0.0K
15:05 3,197.68 3,198.29 3,197.49 3,198.29 0.0K
15:06 3,198.79 3,198.79 3,198.55 3,198.68 0.0K
15:07 3,198.47 3,198.87 3,198.23 3,198.23 0.0K
15:08 3,197.92 3,199.14 3,197.92 3,198.66 0.0K
15:09 3,198.37 3,199.10 3,198.37 3,199.10 0.0K
15:10 3,198.89 3,200.42 3,198.89 3,200.42 0.0K
15:11 3,200.64 3,200.64 3,199.76 3,199.95 0.0K
15:12 3,199.81 3,199.81 3,199.58 3,199.75 0.0K
15:13 3,199.91 3,200.18 3,198.18 3,198.90 0.0K
15:14 3,198.53 3,198.62 3,197.81 3,198.62 0.0K
15:15 3,198.86 3,199.14 3,198.86 3,198.95 0.0K
15:16 3,198.93 3,198.93 3,198.46 3,198.46 0.0K
15:17 3,198.17 3,198.17 3,197.07 3,197.07 0.0K
15:18 3,196.92 3,197.43 3,196.92 3,197.36 0.0K
15:19 3,197.43 3,198.49 3,197.43 3,198.49 0.0K
15:20 3,198.53 3,199.80 3,198.53 3,199.20 0.0K
15:21 3,199.18 3,200.10 3,199.18 3,200.10 0.0K
15:22 3,200.69 3,201.75 3,200.69 3,201.75 0.0K
15:23 3,201.75 3,201.83 3,201.64 3,201.83 0.0K
15:24 3,201.88 3,202.20 3,201.88 3,202.20 0.0K
15:25 3,202.14 3,202.60 3,202.09 3,202.60 0.0K
15:26 3,203.03 3,203.03 3,202.62 3,203.03 0.0K
15:27 3,203.11 3,203.43 3,202.70 3,202.70 0.0K
15:28 3,202.25 3,203.07 3,202.12 3,203.07 0.0K
15:29 3,202.97 3,203.11 3,202.92 3,202.92 0.0K
15:30 3,202.72 3,202.72 3,202.15 3,202.17 0.0K
15:31 3,202.19 3,202.23 3,202.19 3,202.20 0.0K
15:32 3,202.29 3,203.11 3,202.29 3,203.11 0.0K
15:33 3,202.92 3,202.92 3,202.70 3,202.70 0.0K
15:34 3,202.94 3,202.94 3,202.44 3,202.45 0.0K
15:35 3,202.25 3,202.25 3,201.77 3,201.77 0.0K
15:36 3,201.32 3,201.32 3,200.67 3,200.67 0.0K
15:37 3,200.53 3,200.53 3,199.61 3,199.61 0.0K
15:38 3,199.87 3,199.87 3,199.13 3,199.13 0.0K
15:39 3,199.55 3,199.55 3,199.06 3,199.07 0.0K
15:40 3,199.03 3,199.11 3,198.77 3,198.81 0.0K
15:41 3,198.85 3,199.68 3,198.85 3,199.62 0.0K
15:42 3,199.85 3,199.87 3,199.37 3,199.37 0.0K
15:43 3,199.23 3,200.07 3,199.23 3,200.07 0.0K
15:44 3,200.20 3,200.20 3,199.47 3,199.47 0.0K
15:45 3,199.58 3,199.58 3,199.35 3,199.36 0.0K
15:46 3,199.30 3,199.30 3,198.35 3,198.35 0.0K
15:47 3,198.81 3,198.85 3,198.42 3,198.42 0.0K
15:48 3,198.41 3,198.69 3,198.40 3,198.67 0.0K
15:49 3,198.69 3,198.70 3,198.50 3,198.63 0.0K
15:50 3,199.03 3,199.88 3,199.03 3,199.88 0.0K
15:51 3,199.56 3,199.72 3,199.28 3,199.28 0.0K
15:52 3,198.48 3,198.48 3,197.31 3,197.31 0.0K
15:53 3,197.17 3,197.18 3,196.92 3,197.18 0.0K
15:54 3,198.07 3,199.25 3,198.07 3,199.05 0.0K
15:55 3,199.28 3,199.89 3,199.28 3,199.64 0.0K
15:56 3,199.72 3,200.00 3,199.68 3,199.68 0.0K
15:57 3,200.27 3,200.27 3,199.67 3,199.72 0.0K
15:58 3,199.84 3,200.20 3,199.84 3,200.03 0.0K
15:59 3,199.91 3,199.91 3,198.79 3,198.79 0.0K
16:00 3,199.26 3,199.30 3,199.05 3,199.05 0.0K
16:01 3,199.05 3,199.71 3,199.05 3,199.68 0.0K
16:02 3,199.67 3,199.67 3,199.35 3,199.56 0.0K
16:03 3,199.35 3,199.35 3,199.34 3,199.35 0.0K
16:04 3,199.49 3,199.52 3,199.41 3,199.45 0.0K
16:05 3,199.44 3,199.77 3,199.44 3,199.77 0.0K
16:06 3,199.84 3,199.84 3,199.17 3,199.17 0.0K
16:07 3,199.17 3,199.22 3,199.03 3,199.03 0.0K
16:08 3,199.13 3,199.16 3,198.99 3,198.99 0.0K
16:09 3,199.00 3,199.01 3,198.91 3,198.91 0.0K
16:10 3,198.88 3,198.88 3,198.84 3,198.86 0.0K
16:11 3,198.86 3,198.86 3,198.60 3,198.60 0.0K
16:12 3,198.61 3,199.18 3,198.61 3,199.18 0.0K
16:13 3,199.18 3,199.18 3,199.15 3,199.17 0.0K
16:14 3,199.18 3,199.28 3,199.07 3,199.07 0.0K
16:15 3,198.96 3,198.96 3,198.96 3,198.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし