CBOE S

SP7BF10L
🏛️ アメリカ →
3,456.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,166.47 3,167.08 3,166.47 3,167.08 0.0K
09:32 3,167.79 3,168.37 3,167.79 3,168.18 0.0K
09:33 3,168.57 3,168.66 3,168.14 3,168.64 0.0K
09:34 3,168.71 3,168.95 3,168.33 3,168.35 0.0K
09:35 3,168.07 3,168.30 3,167.77 3,168.05 0.0K
09:36 3,167.02 3,167.02 3,166.18 3,166.18 0.0K
09:37 3,166.17 3,166.17 3,165.23 3,165.23 0.0K
09:38 3,164.65 3,164.75 3,164.04 3,164.75 0.0K
09:39 3,165.36 3,166.20 3,165.36 3,166.09 0.0K
09:40 3,166.36 3,167.41 3,166.36 3,167.41 0.0K
09:41 3,167.80 3,168.04 3,167.80 3,168.04 0.0K
09:42 3,168.28 3,168.56 3,168.14 3,168.56 0.0K
09:43 3,168.22 3,168.69 3,168.22 3,168.49 0.0K
09:44 3,169.01 3,169.01 3,168.87 3,168.89 0.0K
09:45 3,168.99 3,169.29 3,168.99 3,169.29 0.0K
09:46 3,169.12 3,169.68 3,169.12 3,169.68 0.0K
09:47 3,169.61 3,170.34 3,169.61 3,170.34 0.0K
09:48 3,170.60 3,171.07 3,170.60 3,170.97 0.0K
09:49 3,170.95 3,171.65 3,170.95 3,171.65 0.0K
09:50 3,171.58 3,171.58 3,170.89 3,170.89 0.0K
09:51 3,171.11 3,171.30 3,170.98 3,171.30 0.0K
09:52 3,171.38 3,171.45 3,171.21 3,171.42 0.0K
09:53 3,170.95 3,170.95 3,169.67 3,169.67 0.0K
09:54 3,170.19 3,170.47 3,170.05 3,170.05 0.0K
09:55 3,169.85 3,169.85 3,169.02 3,169.02 0.0K
09:56 3,169.33 3,170.17 3,169.33 3,170.17 0.0K
09:57 3,170.29 3,170.56 3,170.15 3,170.56 0.0K
09:58 3,170.47 3,170.59 3,170.39 3,170.59 0.0K
09:59 3,170.72 3,171.23 3,170.72 3,171.14 0.0K
10:00 3,170.79 3,171.76 3,170.79 3,171.76 0.0K
10:01 3,171.67 3,172.26 3,171.67 3,171.86 0.0K
10:02 3,171.61 3,171.83 3,171.61 3,171.83 0.0K
10:03 3,172.14 3,172.14 3,172.06 3,172.11 0.0K
10:04 3,172.25 3,172.25 3,171.56 3,171.56 0.0K
10:05 3,171.66 3,171.84 3,171.40 3,171.40 0.0K
10:06 3,171.13 3,171.13 3,170.71 3,171.05 0.0K
10:07 3,171.14 3,171.17 3,170.92 3,170.92 0.0K
10:08 3,170.38 3,171.60 3,170.38 3,171.60 0.0K
10:09 3,172.11 3,172.24 3,171.80 3,171.80 0.0K
10:10 3,171.73 3,172.03 3,171.44 3,172.03 0.0K
10:11 3,171.66 3,172.06 3,171.66 3,172.06 0.0K
10:12 3,172.03 3,172.53 3,172.01 3,172.53 0.0K
10:13 3,172.11 3,172.71 3,172.11 3,172.71 0.0K
10:14 3,172.73 3,172.73 3,172.24 3,172.31 0.0K
10:15 3,172.12 3,172.33 3,172.11 3,172.33 0.0K
10:16 3,172.53 3,172.82 3,172.39 3,172.82 0.0K
10:17 3,172.70 3,173.53 3,172.70 3,173.40 0.0K
10:18 3,173.45 3,173.78 3,173.45 3,173.78 0.0K
10:19 3,173.72 3,173.72 3,173.57 3,173.57 0.0K
10:20 3,173.48 3,173.48 3,172.56 3,172.56 0.0K
10:21 3,172.50 3,172.82 3,172.50 3,172.82 0.0K
10:22 3,172.88 3,173.12 3,172.84 3,173.12 0.0K
10:23 3,172.83 3,172.83 3,172.59 3,172.59 0.0K
10:24 3,172.66 3,172.80 3,172.51 3,172.80 0.0K
10:25 3,172.80 3,172.80 3,171.86 3,171.86 0.0K
10:26 3,172.07 3,172.43 3,172.07 3,172.24 0.0K
10:27 3,172.22 3,172.22 3,171.99 3,172.12 0.0K
10:28 3,172.18 3,172.18 3,171.91 3,172.07 0.0K
10:29 3,172.35 3,172.62 3,172.29 3,172.62 0.0K
10:30 3,172.27 3,172.64 3,172.27 3,172.55 0.0K
10:31 3,172.57 3,172.57 3,172.29 3,172.29 0.0K
10:32 3,171.97 3,172.12 3,171.57 3,172.12 0.0K
10:33 3,172.28 3,172.28 3,171.68 3,171.68 0.0K
10:34 3,171.05 3,171.82 3,171.05 3,171.82 0.0K
10:35 3,171.84 3,171.88 3,171.64 3,171.64 0.0K
10:36 3,171.15 3,171.15 3,170.02 3,170.22 0.0K
10:37 3,170.03 3,170.49 3,169.87 3,170.49 0.0K
10:38 3,170.38 3,171.56 3,170.38 3,171.56 0.0K
10:39 3,171.62 3,171.62 3,170.93 3,170.93 0.0K
10:40 3,170.78 3,170.78 3,170.34 3,170.54 0.0K
10:41 3,170.48 3,170.95 3,170.43 3,170.95 0.0K
10:42 3,171.12 3,171.57 3,171.12 3,171.48 0.0K
10:43 3,171.20 3,171.20 3,170.91 3,170.91 0.0K
10:44 3,170.91 3,170.91 3,170.44 3,170.44 0.0K
10:45 3,170.43 3,170.61 3,170.23 3,170.52 0.0K
10:46 3,170.69 3,170.83 3,170.54 3,170.54 0.0K
10:47 3,170.59 3,170.59 3,170.22 3,170.22 0.0K
10:48 3,170.00 3,170.11 3,169.98 3,169.98 0.0K
10:49 3,169.94 3,169.94 3,169.43 3,169.48 0.0K
10:50 3,169.53 3,169.53 3,169.16 3,169.46 0.0K
10:51 3,169.58 3,169.58 3,168.95 3,168.95 0.0K
10:52 3,169.27 3,169.62 3,169.27 3,169.62 0.0K
10:53 3,170.46 3,170.62 3,170.41 3,170.41 0.0K
10:54 3,170.60 3,170.74 3,170.38 3,170.38 0.0K
10:55 3,170.55 3,171.01 3,170.55 3,171.01 0.0K
10:56 3,170.86 3,170.89 3,170.34 3,170.34 0.0K
10:57 3,170.33 3,170.37 3,170.31 3,170.37 0.0K
10:58 3,170.51 3,170.51 3,169.45 3,169.45 0.0K
10:59 3,169.36 3,169.46 3,169.35 3,169.46 0.0K
11:00 3,169.25 3,170.86 3,169.25 3,170.86 0.0K
11:01 3,170.58 3,170.58 3,169.84 3,169.84 0.0K
11:02 3,170.33 3,170.39 3,170.20 3,170.39 0.0K
11:03 3,170.50 3,170.50 3,170.28 3,170.31 0.0K
11:04 3,170.17 3,170.23 3,170.00 3,170.23 0.0K
11:05 3,170.34 3,170.61 3,170.34 3,170.61 0.0K
11:06 3,170.63 3,170.98 3,170.63 3,170.98 0.0K
11:07 3,170.47 3,170.47 3,169.93 3,169.93 0.0K
11:08 3,169.92 3,169.92 3,168.93 3,168.93 0.0K
11:09 3,169.11 3,169.37 3,169.07 3,169.37 0.0K
11:10 3,169.41 3,169.41 3,169.07 3,169.07 0.0K
11:11 3,169.31 3,169.55 3,169.31 3,169.44 0.0K
11:12 3,169.52 3,169.63 3,169.38 3,169.63 0.0K
11:13 3,169.95 3,170.19 3,169.95 3,170.18 0.0K
11:14 3,170.21 3,170.21 3,170.00 3,170.08 0.0K
11:15 3,170.08 3,170.08 3,169.93 3,169.93 0.0K
11:16 3,170.03 3,170.03 3,168.96 3,168.96 0.0K
11:17 3,168.86 3,168.87 3,168.61 3,168.61 0.0K
11:18 3,168.37 3,168.47 3,168.37 3,168.42 0.0K
11:19 3,168.58 3,168.78 3,168.58 3,168.78 0.0K
11:20 3,168.94 3,169.00 3,168.36 3,168.36 0.0K
11:21 3,168.58 3,168.77 3,168.18 3,168.18 0.0K
11:22 3,168.09 3,169.01 3,168.09 3,169.01 0.0K
11:23 3,169.78 3,170.30 3,169.78 3,170.30 0.0K
11:24 3,170.41 3,170.41 3,169.80 3,169.80 0.0K
11:25 3,169.64 3,169.64 3,169.00 3,169.03 0.0K
11:26 3,168.91 3,169.14 3,168.67 3,169.14 0.0K
11:27 3,169.25 3,169.41 3,169.20 3,169.40 0.0K
11:28 3,169.13 3,169.18 3,168.99 3,169.07 0.0K
11:29 3,168.92 3,168.96 3,168.77 3,168.77 0.0K
11:30 3,168.65 3,168.65 3,167.92 3,167.93 0.0K
11:31 3,167.11 3,167.11 3,166.16 3,166.16 0.0K
11:32 3,166.09 3,166.09 3,165.11 3,165.11 0.0K
11:33 3,164.82 3,166.03 3,164.82 3,166.03 0.0K
11:34 3,165.82 3,165.82 3,165.36 3,165.62 0.0K
11:35 3,165.48 3,165.76 3,165.47 3,165.76 0.0K
11:36 3,165.92 3,166.46 3,165.80 3,166.46 0.0K
11:37 3,166.42 3,166.43 3,166.14 3,166.14 0.0K
11:38 3,166.08 3,167.09 3,166.08 3,167.09 0.0K
11:39 3,166.34 3,166.52 3,166.24 3,166.24 0.0K
11:40 3,166.29 3,166.69 3,166.29 3,166.67 0.0K
11:41 3,166.70 3,166.70 3,166.43 3,166.43 0.0K
11:42 3,166.49 3,166.49 3,166.28 3,166.28 0.0K
11:43 3,166.15 3,166.23 3,166.02 3,166.02 0.0K
11:44 3,165.73 3,165.73 3,165.35 3,165.35 0.0K
11:45 3,165.37 3,165.90 3,165.37 3,165.90 0.0K
11:46 3,165.88 3,165.89 3,165.64 3,165.64 0.0K
11:47 3,165.53 3,165.70 3,165.41 3,165.66 0.0K
11:48 3,165.82 3,165.82 3,165.64 3,165.64 0.0K
11:49 3,165.56 3,165.62 3,165.53 3,165.59 0.0K
11:50 3,165.75 3,165.75 3,165.55 3,165.67 0.0K
11:51 3,165.30 3,165.66 3,165.28 3,165.66 0.0K
11:52 3,165.83 3,165.83 3,165.04 3,165.14 0.0K
11:53 3,165.13 3,165.17 3,164.62 3,164.62 0.0K
11:54 3,164.48 3,165.20 3,164.48 3,165.20 0.0K
11:55 3,165.27 3,165.27 3,165.05 3,165.20 0.0K
11:56 3,165.30 3,165.30 3,165.13 3,165.16 0.0K
11:57 3,165.30 3,165.30 3,165.08 3,165.24 0.0K
11:58 3,165.26 3,165.53 3,165.26 3,165.50 0.0K
11:59 3,165.79 3,165.79 3,165.63 3,165.78 0.0K
12:00 3,165.79 3,165.79 3,165.61 3,165.70 0.0K
12:01 3,165.76 3,165.76 3,165.52 3,165.74 0.0K
12:02 3,165.96 3,166.38 3,165.96 3,166.38 0.0K
12:03 3,166.72 3,166.72 3,166.32 3,166.36 0.0K
12:04 3,166.49 3,166.53 3,166.46 3,166.52 0.0K
12:05 3,166.66 3,166.82 3,166.62 3,166.62 0.0K
12:06 3,166.86 3,167.66 3,166.86 3,167.66 0.0K
12:07 3,167.86 3,167.98 3,167.72 3,167.94 0.0K
12:08 3,168.02 3,168.02 3,167.67 3,167.67 0.0K
12:09 3,167.76 3,167.89 3,167.76 3,167.78 0.0K
12:10 3,167.87 3,168.04 3,167.87 3,168.04 0.0K
12:11 3,168.07 3,168.07 3,167.83 3,167.85 0.0K
12:12 3,167.79 3,168.50 3,167.79 3,168.50 0.0K
12:13 3,168.51 3,168.66 3,168.49 3,168.49 0.0K
12:14 3,168.29 3,168.56 3,168.29 3,168.41 0.0K
12:15 3,168.24 3,168.34 3,168.04 3,168.04 0.0K
12:16 3,168.05 3,168.60 3,168.05 3,168.60 0.0K
12:17 3,168.76 3,168.97 3,168.69 3,168.97 0.0K
12:18 3,169.05 3,169.05 3,168.52 3,168.52 0.0K
12:19 3,168.50 3,168.50 3,167.91 3,167.91 0.0K
12:20 3,167.67 3,168.04 3,167.65 3,168.04 0.0K
12:21 3,168.13 3,168.23 3,168.10 3,168.23 0.0K
12:22 3,168.12 3,168.12 3,167.20 3,167.46 0.0K
12:23 3,167.53 3,167.53 3,167.34 3,167.34 0.0K
12:24 3,167.34 3,167.89 3,167.34 3,167.53 0.0K
12:25 3,167.50 3,167.67 3,167.50 3,167.61 0.0K
12:26 3,167.64 3,167.78 3,167.64 3,167.78 0.0K
12:27 3,167.87 3,168.39 3,167.87 3,168.39 0.0K
12:28 3,168.39 3,168.43 3,168.30 3,168.30 0.0K
12:29 3,168.42 3,168.42 3,168.15 3,168.22 0.0K
12:30 3,168.44 3,168.60 3,168.44 3,168.60 0.0K
12:31 3,168.61 3,169.01 3,168.61 3,168.91 0.0K
12:32 3,168.97 3,169.00 3,168.95 3,169.00 0.0K
12:33 3,169.02 3,169.15 3,169.02 3,169.15 0.0K
12:34 3,169.05 3,169.39 3,169.05 3,169.31 0.0K
12:35 3,169.29 3,169.29 3,169.17 3,169.17 0.0K
12:36 3,169.29 3,169.82 3,169.29 3,169.82 0.0K
12:37 3,169.88 3,169.88 3,169.63 3,169.63 0.0K
12:38 3,169.68 3,169.92 3,169.68 3,169.92 0.0K
12:39 3,169.95 3,170.09 3,169.90 3,170.06 0.0K
12:40 3,170.10 3,170.10 3,170.00 3,170.04 0.0K
12:41 3,170.09 3,170.22 3,170.02 3,170.22 0.0K
12:42 3,170.21 3,170.31 3,170.21 3,170.31 0.0K
12:43 3,170.29 3,170.40 3,170.29 3,170.40 0.0K
12:44 3,170.46 3,170.49 3,170.46 3,170.49 0.0K
12:45 3,170.51 3,170.51 3,170.23 3,170.26 0.0K
12:46 3,170.32 3,170.32 3,170.26 3,170.31 0.0K
12:47 3,170.18 3,170.30 3,170.18 3,170.30 0.0K
12:48 3,170.34 3,170.62 3,170.34 3,170.62 0.0K
12:49 3,170.69 3,170.69 3,170.64 3,170.64 0.0K
12:50 3,170.54 3,170.54 3,169.80 3,169.80 0.0K
12:51 3,169.91 3,169.94 3,169.87 3,169.87 0.0K
12:52 3,169.80 3,169.80 3,169.43 3,169.43 0.0K
12:53 3,169.24 3,169.25 3,169.12 3,169.25 0.0K
12:54 3,169.25 3,169.47 3,169.25 3,169.47 0.0K
12:55 3,169.63 3,169.63 3,168.99 3,168.99 0.0K
12:56 3,168.85 3,168.98 3,168.85 3,168.91 0.0K
12:57 3,169.11 3,169.43 3,169.11 3,169.43 0.0K
12:58 3,169.34 3,169.45 3,169.00 3,169.00 0.0K
12:59 3,168.82 3,168.82 3,168.16 3,168.21 0.0K
13:00 3,168.15 3,168.46 3,168.15 3,168.41 0.0K
13:01 3,168.45 3,169.30 3,168.45 3,169.30 0.0K
13:02 3,169.42 3,169.83 3,169.42 3,169.83 0.0K
13:03 3,169.86 3,169.95 3,169.86 3,169.90 0.0K
13:04 3,169.94 3,169.94 3,169.59 3,169.70 0.0K
13:05 3,169.93 3,170.38 3,169.93 3,170.38 0.0K
13:06 3,170.21 3,170.27 3,170.21 3,170.27 0.0K
13:07 3,170.13 3,170.13 3,169.93 3,169.93 0.0K
13:08 3,169.72 3,169.90 3,169.72 3,169.80 0.0K
13:09 3,169.56 3,169.56 3,169.43 3,169.43 0.0K
13:10 3,169.37 3,169.53 3,169.37 3,169.51 0.0K
13:11 3,169.41 3,169.56 3,169.41 3,169.45 0.0K
13:12 3,169.46 3,169.77 3,169.39 3,169.77 0.0K
13:13 3,169.87 3,170.01 3,169.87 3,169.97 0.0K
13:14 3,169.83 3,169.86 3,169.79 3,169.80 0.0K
13:15 3,169.94 3,169.94 3,169.92 3,169.94 0.0K
13:16 3,170.07 3,170.09 3,169.98 3,170.09 0.0K
13:17 3,170.14 3,170.38 3,170.10 3,170.38 0.0K
13:18 3,170.41 3,170.41 3,170.37 3,170.37 0.0K
13:19 3,170.49 3,170.54 3,170.49 3,170.54 0.0K
13:20 3,170.68 3,170.87 3,170.68 3,170.71 0.0K
13:21 3,170.71 3,170.83 3,170.71 3,170.83 0.0K
13:22 3,170.76 3,170.80 3,170.69 3,170.69 0.0K
13:23 3,170.67 3,170.71 3,170.60 3,170.60 0.0K
13:24 3,170.74 3,170.85 3,170.67 3,170.67 0.0K
13:25 3,170.70 3,170.72 3,170.54 3,170.60 0.0K
13:26 3,170.59 3,170.69 3,170.59 3,170.69 0.0K
13:27 3,170.69 3,170.84 3,170.69 3,170.84 0.0K
13:28 3,170.93 3,170.99 3,170.76 3,170.99 0.0K
13:29 3,171.21 3,171.38 3,171.21 3,171.38 0.0K
13:30 3,171.33 3,171.78 3,171.33 3,171.78 0.0K
13:31 3,171.73 3,171.74 3,171.65 3,171.74 0.0K
13:32 3,171.74 3,171.88 3,171.74 3,171.86 0.0K
13:33 3,171.69 3,171.70 3,171.31 3,171.37 0.0K
13:34 3,171.37 3,171.60 3,171.37 3,171.56 0.0K
13:35 3,171.50 3,171.50 3,170.99 3,171.14 0.0K
13:36 3,171.10 3,171.18 3,171.00 3,171.00 0.0K
13:37 3,170.87 3,171.11 3,170.87 3,171.02 0.0K
13:38 3,171.02 3,171.16 3,171.02 3,171.16 0.0K
13:39 3,171.22 3,171.42 3,171.22 3,171.25 0.0K
13:40 3,171.31 3,171.31 3,171.14 3,171.29 0.0K
13:41 3,171.32 3,171.48 3,171.32 3,171.44 0.0K
13:42 3,171.46 3,171.91 3,171.46 3,171.87 0.0K
13:43 3,171.93 3,171.98 3,171.80 3,171.80 0.0K
13:44 3,171.79 3,171.97 3,171.79 3,171.97 0.0K
13:45 3,171.99 3,172.16 3,171.99 3,172.16 0.0K
13:46 3,172.22 3,172.22 3,172.06 3,172.06 0.0K
13:47 3,172.07 3,172.18 3,172.07 3,172.11 0.0K
13:48 3,171.94 3,172.00 3,171.85 3,172.00 0.0K
13:49 3,171.92 3,171.92 3,171.75 3,171.78 0.0K
13:50 3,171.84 3,172.22 3,171.84 3,172.12 0.0K
13:51 3,172.15 3,172.34 3,172.15 3,172.34 0.0K
13:52 3,172.23 3,172.28 3,172.21 3,172.28 0.0K
13:53 3,172.27 3,172.46 3,172.27 3,172.46 0.0K
13:54 3,172.42 3,172.49 3,172.34 3,172.49 0.0K
13:55 3,172.48 3,172.49 3,172.29 3,172.29 0.0K
13:56 3,172.31 3,172.42 3,172.31 3,172.42 0.0K
13:57 3,172.39 3,172.43 3,172.37 3,172.42 0.0K
13:58 3,172.29 3,172.36 3,172.29 3,172.36 0.0K
13:59 3,172.34 3,172.34 3,172.09 3,172.17 0.0K
14:00 3,172.30 3,172.44 3,172.30 3,172.44 0.0K
14:01 3,172.25 3,172.54 3,172.25 3,172.48 0.0K
14:02 3,172.43 3,172.63 3,172.43 3,172.63 0.0K
14:03 3,172.69 3,172.93 3,172.59 3,172.93 0.0K
14:04 3,172.86 3,172.86 3,172.73 3,172.73 0.0K
14:05 3,172.77 3,172.89 3,172.77 3,172.88 0.0K
14:06 3,172.86 3,173.08 3,172.86 3,172.86 0.0K
14:07 3,172.82 3,173.02 3,172.82 3,172.88 0.0K
14:08 3,172.81 3,172.81 3,172.66 3,172.71 0.0K
14:09 3,172.81 3,172.81 3,172.71 3,172.71 0.0K
14:10 3,172.72 3,172.84 3,172.69 3,172.79 0.0K
14:11 3,172.82 3,172.87 3,172.74 3,172.74 0.0K
14:12 3,172.70 3,172.79 3,172.70 3,172.70 0.0K
14:13 3,172.75 3,173.07 3,172.72 3,173.07 0.0K
14:14 3,173.13 3,173.20 3,173.13 3,173.20 0.0K
14:15 3,173.22 3,173.22 3,173.12 3,173.20 0.0K
14:16 3,173.26 3,173.26 3,173.18 3,173.24 0.0K
14:17 3,173.19 3,173.25 3,173.03 3,173.03 0.0K
14:18 3,173.09 3,173.09 3,173.00 3,173.00 0.0K
14:19 3,173.03 3,173.03 3,172.96 3,173.02 0.0K
14:20 3,172.98 3,173.34 3,172.98 3,173.34 0.0K
14:21 3,173.32 3,173.32 3,173.01 3,173.08 0.0K
14:22 3,173.03 3,173.03 3,172.84 3,172.84 0.0K
14:23 3,172.88 3,172.88 3,172.72 3,172.72 0.0K
14:24 3,172.75 3,172.84 3,172.75 3,172.80 0.0K
14:25 3,172.70 3,172.83 3,172.70 3,172.83 0.0K
14:26 3,172.89 3,173.16 3,172.89 3,173.16 0.0K
14:27 3,173.34 3,173.35 3,173.26 3,173.34 0.0K
14:28 3,173.36 3,174.04 3,173.36 3,174.04 0.0K
14:29 3,174.13 3,174.23 3,174.13 3,174.23 0.0K
14:30 3,174.14 3,174.45 3,174.13 3,174.45 0.0K
14:31 3,174.42 3,174.43 3,174.32 3,174.34 0.0K
14:32 3,174.34 3,174.54 3,174.34 3,174.53 0.0K
14:33 3,174.53 3,174.72 3,174.50 3,174.72 0.0K
14:34 3,174.72 3,174.72 3,174.54 3,174.59 0.0K
14:35 3,174.54 3,174.78 3,174.54 3,174.78 0.0K
14:36 3,174.86 3,175.02 3,174.80 3,175.02 0.0K
14:37 3,175.16 3,175.25 3,175.16 3,175.25 0.0K
14:38 3,175.23 3,175.32 3,175.19 3,175.32 0.0K
14:39 3,175.30 3,175.59 3,175.30 3,175.59 0.0K
14:40 3,175.51 3,175.67 3,175.51 3,175.67 0.0K
14:41 3,175.47 3,175.47 3,175.27 3,175.29 0.0K
14:42 3,175.06 3,175.06 3,174.57 3,174.58 0.0K
14:43 3,174.58 3,174.58 3,174.49 3,174.55 0.0K
14:44 3,174.49 3,174.60 3,174.45 3,174.45 0.0K
14:45 3,174.35 3,174.35 3,174.12 3,174.12 0.0K
14:46 3,174.21 3,174.52 3,174.21 3,174.52 0.0K
14:47 3,174.55 3,174.65 3,174.55 3,174.65 0.0K
14:48 3,174.73 3,174.84 3,174.73 3,174.80 0.0K
14:49 3,174.87 3,174.87 3,174.53 3,174.66 0.0K
14:50 3,174.59 3,174.59 3,174.46 3,174.46 0.0K
14:51 3,174.31 3,174.31 3,174.18 3,174.18 0.0K
14:52 3,174.51 3,174.71 3,174.51 3,174.71 0.0K
14:53 3,174.95 3,175.10 3,174.95 3,175.10 0.0K
14:54 3,175.08 3,175.28 3,175.08 3,175.28 0.0K
14:55 3,175.27 3,175.27 3,175.12 3,175.12 0.0K
14:56 3,174.86 3,174.88 3,174.80 3,174.88 0.0K
14:57 3,174.86 3,175.12 3,174.86 3,175.12 0.0K
14:58 3,175.09 3,175.16 3,175.02 3,175.02 0.0K
14:59 3,174.99 3,175.11 3,174.94 3,175.11 0.0K
15:00 3,175.11 3,175.29 3,175.07 3,175.27 0.0K
15:01 3,175.36 3,175.38 3,175.30 3,175.30 0.0K
15:02 3,175.45 3,175.45 3,175.20 3,175.20 0.0K
15:03 3,175.07 3,175.16 3,175.06 3,175.06 0.0K
15:04 3,174.99 3,174.99 3,174.94 3,174.96 0.0K
15:05 3,174.98 3,175.25 3,174.98 3,175.25 0.0K
15:06 3,175.44 3,175.44 3,175.28 3,175.28 0.0K
15:07 3,175.31 3,175.31 3,175.24 3,175.28 0.0K
15:08 3,175.27 3,175.34 3,175.14 3,175.14 0.0K
15:09 3,175.19 3,175.28 3,175.14 3,175.28 0.0K
15:10 3,175.42 3,175.82 3,175.42 3,175.82 0.0K
15:11 3,175.83 3,175.92 3,175.81 3,175.92 0.0K
15:12 3,176.18 3,176.18 3,176.00 3,176.01 0.0K
15:13 3,176.07 3,176.07 3,175.98 3,176.06 0.0K
15:14 3,176.03 3,176.07 3,176.03 3,176.07 0.0K
15:15 3,176.05 3,176.06 3,175.98 3,175.98 0.0K
15:16 3,176.03 3,176.03 3,175.93 3,175.93 0.0K
15:17 3,175.90 3,175.90 3,175.74 3,175.74 0.0K
15:18 3,175.86 3,176.05 3,175.86 3,176.05 0.0K
15:19 3,176.05 3,176.06 3,176.03 3,176.03 0.0K
15:20 3,175.97 3,175.97 3,175.93 3,175.93 0.0K
15:21 3,175.96 3,176.25 3,175.96 3,176.25 0.0K
15:22 3,176.26 3,176.26 3,176.11 3,176.11 0.0K
15:23 3,176.09 3,176.28 3,176.09 3,176.23 0.0K
15:24 3,176.31 3,176.42 3,176.28 3,176.40 0.0K
15:25 3,176.33 3,176.49 3,176.29 3,176.49 0.0K
15:26 3,176.65 3,176.71 3,176.65 3,176.69 0.0K
15:27 3,176.66 3,176.66 3,176.21 3,176.21 0.0K
15:28 3,176.20 3,176.20 3,176.07 3,176.14 0.0K
15:29 3,176.10 3,176.11 3,176.07 3,176.07 0.0K
15:30 3,176.03 3,176.03 3,175.84 3,175.85 0.0K
15:31 3,175.78 3,175.83 3,175.69 3,175.83 0.0K
15:32 3,175.86 3,176.26 3,175.86 3,176.26 0.0K
15:33 3,176.18 3,176.33 3,176.18 3,176.31 0.0K
15:34 3,176.27 3,176.47 3,176.27 3,176.40 0.0K
15:35 3,176.41 3,176.41 3,176.08 3,176.08 0.0K
15:36 3,175.94 3,175.94 3,175.50 3,175.50 0.0K
15:37 3,175.50 3,175.63 3,175.50 3,175.52 0.0K
15:38 3,175.42 3,175.42 3,175.15 3,175.15 0.0K
15:39 3,175.15 3,175.15 3,174.90 3,175.05 0.0K
15:40 3,175.22 3,175.22 3,175.12 3,175.12 0.0K
15:41 3,175.18 3,175.18 3,175.07 3,175.07 0.0K
15:42 3,174.86 3,174.87 3,174.74 3,174.87 0.0K
15:43 3,174.70 3,175.32 3,174.70 3,175.32 0.0K
15:44 3,175.42 3,175.50 3,175.34 3,175.35 0.0K
15:45 3,175.24 3,175.59 3,175.24 3,175.59 0.0K
15:46 3,175.71 3,175.88 3,175.68 3,175.88 0.0K
15:47 3,175.67 3,175.67 3,175.36 3,175.40 0.0K
15:48 3,175.22 3,175.55 3,175.22 3,175.49 0.0K
15:49 3,175.45 3,175.45 3,175.10 3,175.16 0.0K
15:50 3,175.26 3,175.26 3,174.56 3,174.56 0.0K
15:51 3,174.55 3,175.04 3,174.55 3,175.04 0.0K
15:52 3,175.19 3,175.19 3,174.84 3,175.06 0.0K
15:53 3,174.95 3,175.10 3,174.90 3,175.10 0.0K
15:54 3,175.21 3,175.21 3,174.35 3,174.63 0.0K
15:55 3,174.07 3,174.60 3,173.86 3,173.86 0.0K
15:56 3,173.82 3,173.90 3,173.75 3,173.90 0.0K
15:57 3,173.74 3,173.88 3,173.66 3,173.66 0.0K
15:58 3,173.95 3,173.95 3,173.74 3,173.74 0.0K
15:59 3,173.76 3,173.88 3,173.67 3,173.67 0.0K
16:00 3,173.50 3,173.81 3,173.50 3,173.81 0.0K
16:01 3,173.81 3,173.89 3,173.77 3,173.89 0.0K
16:02 3,173.83 3,173.86 3,173.83 3,173.86 0.0K
16:03 3,173.91 3,173.91 3,173.86 3,173.86 0.0K
16:04 3,173.85 3,173.86 3,173.83 3,173.83 0.0K
16:05 3,173.87 3,173.87 3,173.81 3,173.85 0.0K
16:06 3,173.87 3,173.91 3,173.87 3,173.89 0.0K
16:07 3,173.89 3,173.91 3,173.84 3,173.84 0.0K
16:08 3,173.87 3,173.87 3,173.85 3,173.85 0.0K
16:09 3,173.85 3,173.87 3,173.83 3,173.87 0.0K
16:10 3,173.87 3,173.94 3,173.87 3,173.94 0.0K
16:11 3,173.91 3,173.93 3,173.89 3,173.89 0.0K
16:12 3,173.90 3,173.90 3,173.90 3,173.90 0.0K
16:13 3,173.93 3,173.93 3,173.89 3,173.90 0.0K
16:14 3,173.89 3,173.90 3,173.89 3,173.89 0.0K
16:15 3,173.89 3,173.89 3,173.89 3,173.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし