CBOE S

SP7BF10L
🏛️ アメリカ →
3,456.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,146.91 3,147.54 3,146.37 3,146.37 0.0K
09:32 3,146.38 3,146.86 3,146.16 3,146.86 0.0K
09:33 3,146.32 3,146.44 3,145.81 3,146.44 0.0K
09:34 3,146.62 3,148.07 3,146.62 3,148.07 0.0K
09:35 3,147.77 3,148.30 3,147.77 3,148.18 0.0K
09:36 3,148.53 3,148.73 3,148.22 3,148.22 0.0K
09:37 3,148.79 3,149.56 3,148.79 3,149.56 0.0K
09:38 3,149.03 3,149.64 3,149.03 3,149.64 0.0K
09:39 3,149.57 3,149.57 3,148.14 3,148.83 0.0K
09:40 3,149.37 3,149.60 3,149.14 3,149.30 0.0K
09:41 3,149.15 3,149.27 3,148.53 3,149.22 0.0K
09:42 3,149.14 3,150.22 3,149.14 3,150.22 0.0K
09:43 3,150.07 3,150.07 3,149.22 3,149.22 0.0K
09:44 3,148.75 3,149.86 3,148.75 3,149.86 0.0K
09:45 3,149.76 3,149.99 3,149.36 3,149.36 0.0K
09:46 3,149.29 3,149.38 3,149.11 3,149.38 0.0K
09:47 3,148.71 3,148.71 3,146.66 3,146.66 0.0K
09:48 3,146.85 3,147.36 3,146.16 3,147.36 0.0K
09:49 3,147.62 3,147.63 3,147.24 3,147.24 0.0K
09:50 3,147.42 3,147.42 3,146.36 3,146.36 0.0K
09:51 3,146.64 3,146.71 3,146.32 3,146.71 0.0K
09:52 3,146.94 3,146.94 3,146.01 3,146.01 0.0K
09:53 3,145.83 3,145.83 3,145.20 3,145.20 0.0K
09:54 3,144.21 3,144.21 3,143.36 3,143.36 0.0K
09:55 3,143.81 3,144.82 3,143.69 3,144.82 0.0K
09:56 3,145.04 3,145.05 3,144.66 3,145.05 0.0K
09:57 3,144.83 3,144.83 3,144.21 3,144.21 0.0K
09:58 3,143.57 3,143.57 3,143.22 3,143.22 0.0K
09:59 3,143.28 3,143.28 3,142.22 3,142.79 0.0K
10:00 3,143.04 3,143.15 3,143.04 3,143.11 0.0K
10:01 3,143.15 3,144.32 3,143.15 3,144.32 0.0K
10:02 3,144.56 3,145.41 3,144.56 3,145.33 0.0K
10:03 3,145.45 3,146.04 3,145.45 3,146.04 0.0K
10:04 3,145.95 3,145.95 3,145.68 3,145.68 0.0K
10:05 3,145.55 3,145.66 3,145.51 3,145.51 0.0K
10:06 3,146.00 3,146.85 3,146.00 3,146.85 0.0K
10:07 3,147.18 3,147.63 3,147.18 3,147.38 0.0K
10:08 3,147.54 3,148.38 3,147.54 3,148.38 0.0K
10:09 3,148.30 3,148.30 3,148.18 3,148.28 0.0K
10:10 3,147.80 3,147.80 3,147.38 3,147.38 0.0K
10:11 3,147.57 3,148.65 3,147.57 3,148.65 0.0K
10:12 3,148.99 3,149.39 3,148.99 3,149.39 0.0K
10:13 3,149.55 3,149.91 3,149.55 3,149.63 0.0K
10:14 3,148.04 3,148.51 3,148.04 3,148.19 0.0K
10:15 3,148.33 3,148.70 3,148.33 3,148.66 0.0K
10:16 3,148.99 3,149.97 3,148.99 3,149.68 0.0K
10:17 3,150.02 3,150.02 3,149.73 3,149.89 0.0K
10:18 3,149.75 3,149.77 3,149.12 3,149.12 0.0K
10:19 3,149.47 3,149.69 3,149.39 3,149.69 0.0K
10:20 3,149.14 3,149.14 3,148.05 3,148.24 0.0K
10:21 3,148.09 3,148.22 3,148.03 3,148.15 0.0K
10:22 3,147.60 3,147.98 3,147.60 3,147.68 0.0K
10:23 3,146.27 3,147.00 3,146.27 3,147.00 0.0K
10:24 3,147.20 3,147.60 3,147.16 3,147.16 0.0K
10:25 3,147.07 3,147.93 3,147.07 3,147.93 0.0K
10:26 3,147.69 3,148.09 3,147.57 3,147.57 0.0K
10:27 3,147.19 3,147.19 3,146.80 3,146.86 0.0K
10:28 3,146.42 3,146.42 3,145.76 3,145.76 0.0K
10:29 3,145.60 3,145.76 3,145.47 3,145.76 0.0K
10:30 3,145.60 3,146.22 3,145.60 3,145.96 0.0K
10:31 3,145.69 3,146.09 3,145.41 3,145.41 0.0K
10:32 3,145.98 3,146.16 3,145.56 3,145.74 0.0K
10:33 3,145.71 3,145.71 3,144.92 3,145.58 0.0K
10:34 3,145.62 3,145.62 3,145.33 3,145.35 0.0K
10:35 3,144.85 3,145.13 3,144.85 3,145.13 0.0K
10:36 3,145.10 3,145.38 3,145.10 3,145.38 0.0K
10:37 3,145.35 3,145.35 3,143.61 3,143.61 0.0K
10:38 3,143.91 3,143.96 3,143.39 3,143.39 0.0K
10:39 3,143.58 3,143.61 3,143.28 3,143.28 0.0K
10:40 3,143.34 3,144.17 3,143.17 3,144.17 0.0K
10:41 3,144.52 3,145.25 3,144.52 3,145.25 0.0K
10:42 3,145.31 3,145.57 3,145.31 3,145.57 0.0K
10:43 3,145.64 3,146.00 3,145.63 3,146.00 0.0K
10:44 3,146.63 3,147.08 3,146.63 3,147.08 0.0K
10:45 3,147.05 3,147.05 3,146.39 3,146.39 0.0K
10:46 3,145.54 3,145.54 3,144.96 3,144.96 0.0K
10:47 3,145.05 3,145.84 3,145.05 3,145.84 0.0K
10:48 3,145.72 3,145.72 3,144.88 3,145.11 0.0K
10:49 3,145.31 3,145.31 3,144.79 3,144.83 0.0K
10:50 3,144.43 3,144.43 3,143.21 3,143.38 0.0K
10:51 3,143.73 3,143.73 3,142.41 3,143.23 0.0K
10:52 3,143.88 3,143.88 3,143.58 3,143.58 0.0K
10:53 3,143.41 3,144.10 3,143.41 3,144.10 0.0K
10:54 3,144.29 3,144.29 3,144.13 3,144.13 0.0K
10:55 3,144.73 3,144.91 3,143.84 3,143.84 0.0K
10:56 3,143.38 3,143.38 3,143.05 3,143.05 0.0K
10:57 3,143.04 3,143.04 3,143.02 3,143.02 0.0K
10:58 3,142.52 3,142.57 3,142.36 3,142.36 0.0K
10:59 3,142.45 3,142.55 3,142.11 3,142.11 0.0K
11:00 3,142.04 3,142.09 3,141.39 3,141.40 0.0K
11:01 3,141.25 3,141.25 3,140.78 3,140.78 0.0K
11:02 3,140.43 3,140.75 3,139.86 3,139.86 0.0K
11:03 3,139.15 3,139.15 3,138.26 3,138.26 0.0K
11:04 3,138.41 3,138.41 3,137.33 3,137.48 0.0K
11:05 3,137.70 3,138.06 3,137.70 3,138.04 0.0K
11:06 3,138.20 3,138.69 3,138.20 3,138.69 0.0K
11:07 3,139.02 3,139.50 3,139.02 3,139.50 0.0K
11:08 3,139.33 3,139.50 3,139.29 3,139.50 0.0K
11:09 3,139.86 3,140.53 3,139.69 3,140.53 0.0K
11:10 3,140.03 3,140.24 3,139.48 3,139.48 0.0K
11:11 3,139.58 3,139.76 3,139.34 3,139.34 0.0K
11:12 3,139.27 3,139.42 3,138.45 3,138.45 0.0K
11:13 3,138.27 3,138.70 3,138.27 3,138.70 0.0K
11:14 3,138.44 3,138.85 3,138.41 3,138.74 0.0K
11:15 3,138.86 3,138.86 3,138.33 3,138.33 0.0K
11:16 3,138.28 3,139.15 3,138.28 3,139.15 0.0K
11:17 3,139.76 3,140.05 3,139.71 3,139.71 0.0K
11:18 3,139.58 3,139.77 3,138.84 3,138.84 0.0K
11:19 3,139.32 3,139.32 3,138.79 3,138.79 0.0K
11:20 3,138.73 3,138.98 3,138.73 3,138.98 0.0K
11:21 3,139.23 3,139.81 3,139.23 3,139.55 0.0K
11:22 3,139.39 3,140.22 3,139.39 3,140.22 0.0K
11:23 3,140.31 3,140.31 3,139.98 3,140.05 0.0K
11:24 3,139.85 3,139.85 3,139.50 3,139.50 0.0K
11:25 3,139.72 3,139.77 3,139.65 3,139.65 0.0K
11:26 3,140.38 3,141.21 3,140.38 3,141.21 0.0K
11:27 3,141.23 3,141.42 3,141.23 3,141.35 0.0K
11:28 3,141.57 3,142.10 3,141.57 3,141.62 0.0K
11:29 3,140.81 3,140.81 3,139.60 3,139.60 0.0K
11:30 3,139.51 3,139.98 3,139.41 3,139.98 0.0K
11:31 3,140.15 3,140.19 3,139.97 3,139.97 0.0K
11:32 3,139.85 3,139.85 3,139.06 3,139.12 0.0K
11:33 3,139.50 3,140.02 3,139.50 3,139.67 0.0K
11:34 3,139.57 3,139.78 3,139.56 3,139.78 0.0K
11:35 3,139.67 3,139.70 3,139.49 3,139.53 0.0K
11:36 3,139.49 3,139.49 3,138.64 3,139.09 0.0K
11:37 3,139.17 3,139.21 3,138.43 3,138.95 0.0K
11:38 3,138.82 3,138.82 3,137.44 3,137.47 0.0K
11:39 3,137.36 3,137.75 3,137.36 3,137.75 0.0K
11:40 3,137.84 3,138.28 3,137.84 3,137.85 0.0K
11:41 3,137.48 3,137.48 3,136.07 3,136.07 0.0K
11:42 3,135.85 3,135.93 3,135.85 3,135.88 0.0K
11:43 3,135.92 3,135.92 3,135.19 3,135.19 0.0K
11:44 3,134.97 3,134.97 3,134.76 3,134.91 0.0K
11:45 3,134.86 3,135.18 3,134.86 3,135.16 0.0K
11:46 3,134.63 3,134.91 3,134.25 3,134.91 0.0K
11:47 3,135.01 3,135.20 3,135.01 3,135.07 0.0K
11:48 3,134.69 3,134.97 3,134.69 3,134.97 0.0K
11:49 3,134.68 3,134.99 3,134.59 3,134.59 0.0K
11:50 3,134.66 3,134.73 3,134.37 3,134.73 0.0K
11:51 3,134.65 3,135.19 3,134.55 3,135.19 0.0K
11:52 3,134.77 3,135.07 3,134.77 3,135.05 0.0K
11:53 3,134.87 3,134.87 3,134.61 3,134.61 0.0K
11:54 3,134.65 3,134.65 3,134.13 3,134.29 0.0K
11:55 3,134.36 3,135.00 3,134.36 3,134.97 0.0K
11:56 3,134.61 3,134.61 3,134.14 3,134.14 0.0K
11:57 3,134.16 3,134.16 3,132.76 3,132.76 0.0K
11:58 3,132.75 3,132.99 3,132.66 3,132.99 0.0K
11:59 3,132.91 3,132.91 3,132.76 3,132.76 0.0K
12:00 3,132.21 3,132.21 3,131.83 3,131.83 0.0K
12:01 3,131.72 3,132.01 3,131.72 3,131.95 0.0K
12:02 3,132.06 3,132.20 3,132.06 3,132.20 0.0K
12:03 3,131.71 3,132.17 3,131.71 3,132.00 0.0K
12:04 3,131.84 3,132.82 3,131.84 3,132.82 0.0K
12:05 3,132.88 3,132.88 3,132.44 3,132.44 0.0K
12:06 3,132.46 3,133.15 3,132.29 3,133.15 0.0K
12:07 3,133.72 3,134.04 3,133.70 3,134.04 0.0K
12:08 3,134.26 3,134.34 3,134.26 3,134.26 0.0K
12:09 3,134.49 3,134.49 3,134.07 3,134.07 0.0K
12:10 3,134.00 3,134.55 3,134.00 3,134.55 0.0K
12:11 3,134.27 3,135.16 3,134.27 3,135.16 0.0K
12:12 3,135.28 3,135.30 3,134.76 3,134.76 0.0K
12:13 3,134.74 3,134.74 3,134.51 3,134.67 0.0K
12:14 3,134.77 3,135.02 3,134.77 3,134.85 0.0K
12:15 3,134.77 3,134.80 3,134.57 3,134.57 0.0K
12:16 3,134.64 3,135.11 3,134.64 3,135.11 0.0K
12:17 3,135.18 3,135.62 3,135.18 3,135.62 0.0K
12:18 3,135.63 3,135.84 3,135.47 3,135.84 0.0K
12:19 3,135.78 3,135.78 3,135.22 3,135.22 0.0K
12:20 3,134.76 3,134.88 3,134.23 3,134.23 0.0K
12:21 3,134.26 3,134.26 3,133.34 3,133.34 0.0K
12:22 3,133.51 3,133.51 3,133.12 3,133.18 0.0K
12:23 3,133.25 3,133.90 3,133.25 3,133.90 0.0K
12:24 3,133.84 3,133.90 3,133.75 3,133.82 0.0K
12:25 3,133.92 3,134.57 3,133.92 3,134.57 0.0K
12:26 3,134.68 3,134.68 3,134.42 3,134.66 0.0K
12:27 3,134.61 3,134.64 3,134.38 3,134.38 0.0K
12:28 3,134.53 3,135.05 3,134.53 3,135.05 0.0K
12:29 3,135.29 3,135.79 3,135.29 3,135.76 0.0K
12:30 3,135.31 3,135.31 3,134.59 3,134.59 0.0K
12:31 3,134.36 3,134.36 3,134.06 3,134.22 0.0K
12:32 3,133.92 3,133.92 3,133.81 3,133.88 0.0K
12:33 3,133.62 3,133.66 3,133.16 3,133.16 0.0K
12:34 3,133.26 3,133.26 3,132.13 3,132.13 0.0K
12:35 3,132.20 3,132.20 3,131.41 3,131.68 0.0K
12:36 3,131.99 3,133.34 3,131.99 3,133.34 0.0K
12:37 3,133.33 3,133.41 3,133.20 3,133.41 0.0K
12:38 3,133.40 3,133.76 3,133.40 3,133.76 0.0K
12:39 3,133.45 3,133.98 3,133.30 3,133.98 0.0K
12:40 3,134.11 3,134.11 3,133.87 3,133.87 0.0K
12:41 3,134.08 3,134.37 3,134.08 3,134.37 0.0K
12:42 3,134.68 3,135.92 3,134.68 3,135.92 0.0K
12:43 3,135.94 3,136.73 3,135.94 3,136.73 0.0K
12:44 3,136.80 3,136.96 3,136.65 3,136.65 0.0K
12:45 3,136.65 3,136.68 3,136.50 3,136.50 0.0K
12:46 3,136.32 3,136.53 3,136.32 3,136.40 0.0K
12:47 3,136.39 3,136.46 3,135.95 3,135.95 0.0K
12:48 3,135.63 3,136.18 3,135.63 3,136.18 0.0K
12:49 3,136.28 3,136.28 3,136.08 3,136.17 0.0K
12:50 3,136.13 3,136.93 3,136.13 3,136.93 0.0K
12:51 3,136.49 3,137.00 3,136.49 3,137.00 0.0K
12:52 3,136.80 3,136.99 3,136.80 3,136.92 0.0K
12:53 3,136.95 3,137.59 3,136.95 3,137.54 0.0K
12:54 3,137.65 3,137.65 3,137.44 3,137.44 0.0K
12:55 3,137.23 3,137.23 3,136.80 3,136.91 0.0K
12:56 3,137.06 3,137.06 3,135.93 3,135.93 0.0K
12:57 3,135.86 3,136.39 3,135.86 3,136.33 0.0K
12:58 3,136.43 3,136.81 3,136.43 3,136.81 0.0K
12:59 3,136.65 3,136.96 3,136.61 3,136.96 0.0K
13:00 3,136.95 3,137.08 3,136.73 3,137.08 0.0K
13:01 3,137.20 3,137.20 3,136.77 3,137.02 0.0K
13:02 3,137.30 3,137.75 3,137.30 3,137.75 0.0K
13:03 3,137.67 3,138.23 3,137.67 3,138.23 0.0K
13:04 3,138.19 3,138.67 3,138.19 3,138.67 0.0K
13:05 3,138.71 3,138.76 3,138.54 3,138.54 0.0K
13:06 3,138.60 3,138.69 3,138.45 3,138.69 0.0K
13:07 3,138.60 3,138.87 3,138.60 3,138.83 0.0K
13:08 3,138.77 3,139.13 3,138.71 3,139.13 0.0K
13:09 3,139.08 3,139.19 3,138.82 3,138.82 0.0K
13:10 3,138.86 3,138.97 3,138.61 3,138.61 0.0K
13:11 3,138.55 3,138.67 3,138.53 3,138.64 0.0K
13:12 3,138.64 3,138.69 3,138.57 3,138.69 0.0K
13:13 3,138.71 3,138.71 3,138.49 3,138.59 0.0K
13:14 3,138.59 3,138.82 3,138.59 3,138.71 0.0K
13:15 3,138.88 3,138.88 3,138.49 3,138.86 0.0K
13:16 3,138.98 3,139.73 3,138.96 3,139.73 0.0K
13:17 3,139.96 3,140.42 3,139.96 3,140.42 0.0K
13:18 3,140.35 3,140.75 3,140.35 3,140.67 0.0K
13:19 3,140.74 3,140.74 3,140.10 3,140.10 0.0K
13:20 3,140.14 3,140.36 3,140.03 3,140.36 0.0K
13:21 3,140.49 3,140.66 3,140.45 3,140.66 0.0K
13:22 3,140.69 3,140.76 3,140.69 3,140.76 0.0K
13:23 3,140.64 3,140.82 3,140.64 3,140.81 0.0K
13:24 3,141.08 3,141.44 3,141.08 3,141.44 0.0K
13:25 3,141.46 3,141.84 3,141.46 3,141.57 0.0K
13:26 3,141.69 3,142.00 3,141.65 3,142.00 0.0K
13:27 3,141.99 3,142.05 3,141.94 3,141.98 0.0K
13:28 3,142.06 3,142.36 3,142.06 3,142.36 0.0K
13:29 3,142.94 3,142.94 3,142.54 3,142.54 0.0K
13:30 3,142.55 3,142.55 3,142.41 3,142.41 0.0K
13:31 3,142.47 3,142.47 3,142.20 3,142.25 0.0K
13:32 3,142.45 3,142.92 3,142.45 3,142.79 0.0K
13:33 3,142.90 3,142.90 3,142.42 3,142.45 0.0K
13:34 3,142.40 3,142.52 3,142.40 3,142.52 0.0K
13:35 3,142.66 3,142.87 3,142.66 3,142.77 0.0K
13:36 3,142.76 3,143.73 3,142.76 3,143.73 0.0K
13:37 3,143.65 3,143.85 3,143.65 3,143.85 0.0K
13:38 3,144.00 3,144.00 3,143.81 3,143.81 0.0K
13:39 3,143.73 3,143.84 3,143.73 3,143.76 0.0K
13:40 3,143.86 3,144.75 3,143.86 3,144.75 0.0K
13:41 3,144.96 3,144.99 3,144.88 3,144.88 0.0K
13:42 3,144.81 3,144.98 3,144.81 3,144.96 0.0K
13:43 3,144.96 3,145.96 3,144.96 3,145.96 0.0K
13:44 3,146.02 3,146.02 3,145.78 3,145.78 0.0K
13:45 3,145.77 3,145.79 3,145.63 3,145.63 0.0K
13:46 3,145.72 3,145.89 3,145.72 3,145.89 0.0K
13:47 3,146.40 3,146.56 3,146.40 3,146.45 0.0K
13:48 3,146.42 3,146.74 3,146.38 3,146.71 0.0K
13:49 3,146.76 3,146.76 3,146.60 3,146.69 0.0K
13:50 3,146.78 3,146.94 3,146.78 3,146.78 0.0K
13:51 3,146.82 3,147.08 3,146.82 3,146.95 0.0K
13:52 3,146.97 3,147.38 3,146.97 3,147.21 0.0K
13:53 3,147.13 3,147.13 3,146.59 3,146.59 0.0K
13:54 3,146.70 3,147.11 3,146.70 3,147.11 0.0K
13:55 3,147.34 3,147.35 3,147.23 3,147.23 0.0K
13:56 3,147.30 3,147.69 3,147.30 3,147.43 0.0K
13:57 3,147.41 3,147.49 3,147.36 3,147.36 0.0K
13:58 3,147.32 3,147.32 3,146.96 3,147.03 0.0K
13:59 3,146.90 3,147.01 3,146.90 3,146.99 0.0K
14:00 3,147.05 3,147.05 3,146.47 3,146.75 0.0K
14:01 3,146.69 3,146.69 3,145.92 3,145.92 0.0K
14:02 3,146.10 3,146.64 3,146.10 3,146.64 0.0K
14:03 3,146.47 3,146.58 3,146.24 3,146.24 0.0K
14:04 3,146.01 3,146.27 3,146.01 3,146.27 0.0K
14:05 3,146.27 3,146.32 3,146.27 3,146.32 0.0K
14:06 3,146.11 3,146.87 3,146.11 3,146.85 0.0K
14:07 3,146.84 3,146.84 3,146.58 3,146.72 0.0K
14:08 3,146.96 3,147.18 3,146.96 3,147.12 0.0K
14:09 3,147.18 3,147.18 3,146.40 3,146.40 0.0K
14:10 3,146.54 3,146.62 3,146.46 3,146.46 0.0K
14:11 3,146.39 3,146.49 3,146.39 3,146.45 0.0K
14:12 3,146.29 3,146.29 3,145.80 3,145.80 0.0K
14:13 3,145.77 3,145.78 3,145.75 3,145.78 0.0K
14:14 3,146.07 3,146.46 3,146.07 3,146.46 0.0K
14:15 3,146.46 3,146.62 3,146.46 3,146.62 0.0K
14:16 3,146.65 3,146.71 3,146.60 3,146.71 0.0K
14:17 3,146.60 3,146.68 3,146.60 3,146.68 0.0K
14:18 3,146.84 3,147.57 3,146.84 3,147.57 0.0K
14:19 3,147.79 3,147.79 3,147.34 3,147.34 0.0K
14:20 3,147.31 3,147.32 3,147.17 3,147.17 0.0K
14:21 3,147.00 3,147.27 3,146.95 3,147.25 0.0K
14:22 3,147.20 3,147.33 3,147.20 3,147.33 0.0K
14:23 3,147.33 3,147.34 3,147.23 3,147.34 0.0K
14:24 3,147.30 3,147.45 3,147.28 3,147.45 0.0K
14:25 3,147.49 3,147.89 3,147.44 3,147.69 0.0K
14:26 3,147.56 3,147.63 3,147.52 3,147.52 0.0K
14:27 3,147.50 3,147.50 3,146.79 3,146.79 0.0K
14:28 3,146.84 3,146.84 3,146.49 3,146.49 0.0K
14:29 3,146.42 3,146.43 3,146.24 3,146.24 0.0K
14:30 3,145.98 3,145.98 3,145.74 3,145.82 0.0K
14:31 3,145.92 3,146.07 3,145.78 3,146.07 0.0K
14:32 3,146.21 3,146.60 3,146.21 3,146.52 0.0K
14:33 3,146.57 3,146.75 3,146.57 3,146.75 0.0K
14:34 3,146.89 3,147.33 3,146.89 3,147.11 0.0K
14:35 3,146.94 3,147.20 3,146.94 3,147.08 0.0K
14:36 3,147.17 3,147.67 3,147.17 3,147.67 0.0K
14:37 3,147.57 3,147.57 3,147.34 3,147.34 0.0K
14:38 3,147.30 3,147.42 3,147.30 3,147.32 0.0K
14:39 3,147.39 3,147.47 3,147.21 3,147.21 0.0K
14:40 3,147.17 3,147.17 3,147.02 3,147.04 0.0K
14:41 3,147.00 3,147.21 3,146.93 3,147.08 0.0K
14:42 3,147.25 3,147.25 3,146.83 3,146.83 0.0K
14:43 3,146.82 3,146.82 3,146.64 3,146.64 0.0K
14:44 3,146.59 3,146.59 3,145.94 3,145.94 0.0K
14:45 3,146.10 3,146.10 3,145.74 3,145.74 0.0K
14:46 3,145.74 3,145.74 3,145.62 3,145.62 0.0K
14:47 3,145.62 3,145.66 3,145.55 3,145.55 0.0K
14:48 3,145.76 3,145.81 3,145.70 3,145.70 0.0K
14:49 3,145.80 3,145.84 3,145.32 3,145.32 0.0K
14:50 3,145.30 3,145.30 3,144.86 3,144.86 0.0K
14:51 3,144.74 3,144.74 3,144.23 3,144.23 0.0K
14:52 3,143.88 3,143.88 3,143.66 3,143.72 0.0K
14:53 3,143.42 3,143.42 3,142.84 3,142.84 0.0K
14:54 3,142.59 3,142.61 3,142.44 3,142.61 0.0K
14:55 3,142.02 3,142.16 3,142.02 3,142.10 0.0K
14:56 3,141.84 3,141.84 3,140.21 3,140.21 0.0K
14:57 3,140.11 3,140.11 3,139.49 3,139.81 0.0K
14:58 3,139.48 3,139.48 3,138.93 3,138.93 0.0K
14:59 3,139.09 3,139.09 3,138.02 3,138.02 0.0K
15:00 3,138.42 3,138.67 3,137.87 3,137.87 0.0K
15:01 3,137.29 3,137.29 3,136.86 3,136.86 0.0K
15:02 3,136.92 3,136.96 3,135.60 3,135.60 0.0K
15:03 3,135.21 3,135.62 3,135.21 3,135.38 0.0K
15:04 3,135.88 3,135.88 3,133.70 3,133.70 0.0K
15:05 3,133.73 3,134.29 3,133.73 3,134.29 0.0K
15:06 3,134.64 3,134.64 3,134.13 3,134.13 0.0K
15:07 3,134.00 3,134.00 3,133.30 3,133.87 0.0K
15:08 3,134.05 3,134.91 3,134.05 3,134.32 0.0K
15:09 3,135.09 3,135.14 3,134.82 3,134.82 0.0K
15:10 3,134.98 3,134.98 3,134.11 3,134.11 0.0K
15:11 3,134.11 3,134.95 3,134.11 3,134.26 0.0K
15:12 3,134.34 3,134.96 3,134.34 3,134.96 0.0K
15:13 3,135.06 3,135.17 3,135.06 3,135.11 0.0K
15:14 3,135.19 3,135.30 3,135.12 3,135.12 0.0K
15:15 3,134.98 3,136.00 3,134.98 3,136.00 0.0K
15:16 3,136.11 3,136.11 3,135.85 3,135.85 0.0K
15:17 3,135.99 3,137.01 3,135.99 3,136.83 0.0K
15:18 3,136.50 3,136.50 3,136.03 3,136.03 0.0K
15:19 3,136.26 3,136.42 3,136.10 3,136.42 0.0K
15:20 3,136.37 3,136.48 3,136.29 3,136.45 0.0K
15:21 3,135.96 3,136.14 3,135.96 3,136.03 0.0K
15:22 3,135.89 3,135.91 3,135.63 3,135.63 0.0K
15:23 3,135.25 3,136.00 3,135.25 3,136.00 0.0K
15:24 3,136.17 3,138.07 3,136.17 3,138.07 0.0K
15:25 3,137.91 3,138.04 3,137.66 3,137.66 0.0K
15:26 3,137.66 3,137.66 3,136.83 3,136.83 0.0K
15:27 3,136.72 3,137.09 3,136.72 3,137.05 0.0K
15:28 3,137.19 3,137.57 3,137.19 3,137.27 0.0K
15:29 3,137.48 3,137.95 3,137.48 3,137.95 0.0K
15:30 3,138.16 3,138.16 3,137.98 3,137.98 0.0K
15:31 3,137.78 3,137.78 3,137.34 3,137.49 0.0K
15:32 3,137.52 3,137.52 3,137.03 3,137.37 0.0K
15:33 3,137.25 3,137.25 3,136.97 3,136.98 0.0K
15:34 3,136.70 3,136.88 3,136.70 3,136.80 0.0K
15:35 3,136.76 3,137.04 3,136.76 3,137.04 0.0K
15:36 3,137.14 3,138.13 3,137.03 3,138.13 0.0K
15:37 3,137.84 3,137.96 3,137.73 3,137.73 0.0K
15:38 3,137.57 3,137.77 3,137.01 3,137.01 0.0K
15:39 3,136.54 3,136.65 3,136.05 3,136.05 0.0K
15:40 3,135.74 3,135.93 3,135.74 3,135.89 0.0K
15:41 3,135.88 3,136.58 3,135.88 3,136.58 0.0K
15:42 3,136.68 3,136.68 3,136.00 3,136.05 0.0K
15:43 3,135.77 3,136.50 3,135.58 3,136.50 0.0K
15:44 3,136.40 3,137.10 3,136.40 3,137.10 0.0K
15:45 3,137.51 3,137.93 3,137.51 3,137.83 0.0K
15:46 3,137.80 3,138.54 3,137.80 3,138.27 0.0K
15:47 3,138.29 3,138.85 3,138.12 3,138.85 0.0K
15:48 3,138.63 3,139.48 3,138.63 3,139.14 0.0K
15:49 3,139.20 3,139.20 3,138.89 3,138.89 0.0K
15:50 3,138.72 3,140.61 3,138.72 3,140.61 0.0K
15:51 3,140.88 3,141.27 3,140.88 3,141.24 0.0K
15:52 3,141.59 3,141.77 3,141.34 3,141.34 0.0K
15:53 3,140.87 3,141.74 3,140.87 3,141.30 0.0K
15:54 3,141.29 3,141.71 3,140.73 3,141.71 0.0K
15:55 3,141.53 3,141.95 3,141.31 3,141.89 0.0K
15:56 3,141.46 3,142.10 3,141.46 3,142.10 0.0K
15:57 3,142.29 3,142.61 3,142.29 3,142.61 0.0K
15:58 3,142.58 3,142.58 3,142.09 3,142.10 0.0K
15:59 3,141.93 3,143.01 3,141.80 3,143.01 0.0K
16:00 3,143.39 3,143.39 3,143.33 3,143.34 0.0K
16:01 3,143.28 3,143.46 3,143.28 3,143.46 0.0K
16:02 3,143.51 3,143.54 3,143.45 3,143.45 0.0K
16:03 3,143.46 3,143.46 3,143.42 3,143.44 0.0K
16:04 3,143.43 3,143.45 3,143.41 3,143.43 0.0K
16:05 3,143.46 3,143.49 3,143.45 3,143.49 0.0K
16:06 3,143.50 3,143.50 3,143.49 3,143.50 0.0K
16:07 3,143.51 3,143.51 3,143.42 3,143.48 0.0K
16:08 3,143.48 3,143.53 3,143.44 3,143.53 0.0K
16:09 3,143.46 3,143.53 3,143.46 3,143.53 0.0K
16:10 3,143.54 3,143.57 3,143.50 3,143.57 0.0K
16:11 3,143.47 3,143.49 3,143.47 3,143.49 0.0K
16:12 3,143.46 3,143.50 3,143.46 3,143.48 0.0K
16:13 3,143.49 3,143.53 3,143.49 3,143.51 0.0K
16:14 3,143.52 3,143.56 3,143.52 3,143.55 0.0K
16:15 3,143.55 3,143.55 3,143.55 3,143.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし