CBOE S

SP7BF10L
🏛️ アメリカ →
3,456.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,159.55 3,160.57 3,159.55 3,159.88 0.0K
09:32 3,160.55 3,160.86 3,160.06 3,160.06 0.0K
09:33 3,159.50 3,159.50 3,157.95 3,157.95 0.0K
09:34 3,157.03 3,157.50 3,157.03 3,157.34 0.0K
09:35 3,156.49 3,156.49 3,154.62 3,154.62 0.0K
09:36 3,153.94 3,154.38 3,153.94 3,153.94 0.0K
09:37 3,153.78 3,154.08 3,153.74 3,154.08 0.0K
09:38 3,154.25 3,154.57 3,153.72 3,153.72 0.0K
09:39 3,153.57 3,153.57 3,152.28 3,152.28 0.0K
09:40 3,152.13 3,152.94 3,151.73 3,152.94 0.0K
09:41 3,152.07 3,152.61 3,152.07 3,152.61 0.0K
09:42 3,152.40 3,152.89 3,151.72 3,152.89 0.0K
09:43 3,152.82 3,153.32 3,152.67 3,152.67 0.0K
09:44 3,152.65 3,153.30 3,152.65 3,153.03 0.0K
09:45 3,153.37 3,154.13 3,153.37 3,154.13 0.0K
09:46 3,153.96 3,155.22 3,153.96 3,154.36 0.0K
09:47 3,154.84 3,155.40 3,154.84 3,155.17 0.0K
09:48 3,155.48 3,155.49 3,155.37 3,155.49 0.0K
09:49 3,155.93 3,156.11 3,155.87 3,156.11 0.0K
09:50 3,157.40 3,158.50 3,157.40 3,158.50 0.0K
09:51 3,157.50 3,157.50 3,157.18 3,157.49 0.0K
09:52 3,157.78 3,158.51 3,157.54 3,158.51 0.0K
09:53 3,158.74 3,159.72 3,158.74 3,159.72 0.0K
09:54 3,159.50 3,161.01 3,159.50 3,161.01 0.0K
09:55 3,161.33 3,162.42 3,161.23 3,162.42 0.0K
09:56 3,161.97 3,162.33 3,161.97 3,162.14 0.0K
09:57 3,161.90 3,162.58 3,161.90 3,162.42 0.0K
09:58 3,162.43 3,162.46 3,161.26 3,161.26 0.0K
09:59 3,161.47 3,161.51 3,161.45 3,161.51 0.0K
10:00 3,161.97 3,162.37 3,161.97 3,162.18 0.0K
10:01 3,162.25 3,162.25 3,161.68 3,161.97 0.0K
10:02 3,161.71 3,162.47 3,161.58 3,162.47 0.0K
10:03 3,162.19 3,162.19 3,162.06 3,162.15 0.0K
10:04 3,161.66 3,162.73 3,161.66 3,162.73 0.0K
10:05 3,162.95 3,163.28 3,162.95 3,163.28 0.0K
10:06 3,163.32 3,164.13 3,163.32 3,163.57 0.0K
10:07 3,163.20 3,163.20 3,162.16 3,162.19 0.0K
10:08 3,162.18 3,162.73 3,162.18 3,162.50 0.0K
10:09 3,162.90 3,163.39 3,162.90 3,163.06 0.0K
10:10 3,163.00 3,163.00 3,162.41 3,162.56 0.0K
10:11 3,163.20 3,163.93 3,163.20 3,163.93 0.0K
10:12 3,163.50 3,163.65 3,163.25 3,163.32 0.0K
10:13 3,163.37 3,163.65 3,163.12 3,163.65 0.0K
10:14 3,163.84 3,164.02 3,163.80 3,163.80 0.0K
10:15 3,163.57 3,163.64 3,163.22 3,163.22 0.0K
10:16 3,163.58 3,163.87 3,163.32 3,163.72 0.0K
10:17 3,163.31 3,163.31 3,162.96 3,162.96 0.0K
10:18 3,162.08 3,162.47 3,162.08 3,162.29 0.0K
10:19 3,162.34 3,162.34 3,161.62 3,161.62 0.0K
10:20 3,160.56 3,160.56 3,158.99 3,158.99 0.0K
10:21 3,158.11 3,158.15 3,156.71 3,156.71 0.0K
10:22 3,157.07 3,157.08 3,155.68 3,155.68 0.0K
10:23 3,155.80 3,155.80 3,155.14 3,155.48 0.0K
10:24 3,155.67 3,155.79 3,154.95 3,155.63 0.0K
10:25 3,155.71 3,156.69 3,155.71 3,156.69 0.0K
10:26 3,156.81 3,157.08 3,156.53 3,156.91 0.0K
10:27 3,157.15 3,157.15 3,156.47 3,156.47 0.0K
10:28 3,156.52 3,156.52 3,154.77 3,154.77 0.0K
10:29 3,154.79 3,155.35 3,154.79 3,155.35 0.0K
10:30 3,155.62 3,155.98 3,155.31 3,155.98 0.0K
10:31 3,154.74 3,154.74 3,152.73 3,152.73 0.0K
10:32 3,152.41 3,153.70 3,152.41 3,153.70 0.0K
10:33 3,154.35 3,154.67 3,154.23 3,154.23 0.0K
10:34 3,154.37 3,154.97 3,154.27 3,154.87 0.0K
10:35 3,154.56 3,154.56 3,153.09 3,153.09 0.0K
10:36 3,153.15 3,154.32 3,153.15 3,154.32 0.0K
10:37 3,154.84 3,156.43 3,154.27 3,154.27 0.0K
10:38 3,154.40 3,154.40 3,153.73 3,154.05 0.0K
10:39 3,153.95 3,154.09 3,153.87 3,153.91 0.0K
10:40 3,153.88 3,154.82 3,153.88 3,154.82 0.0K
10:41 3,154.50 3,154.50 3,152.93 3,152.93 0.0K
10:42 3,152.43 3,152.49 3,151.88 3,152.49 0.0K
10:43 3,152.60 3,152.60 3,152.32 3,152.32 0.0K
10:44 3,152.37 3,153.07 3,152.37 3,153.07 0.0K
10:45 3,153.45 3,153.50 3,153.03 3,153.03 0.0K
10:46 3,153.36 3,153.36 3,152.87 3,152.87 0.0K
10:47 3,152.14 3,152.41 3,152.12 3,152.41 0.0K
10:48 3,152.55 3,154.19 3,152.55 3,154.19 0.0K
10:49 3,154.69 3,156.35 3,154.69 3,156.35 0.0K
10:50 3,156.24 3,156.24 3,155.78 3,156.02 0.0K
10:51 3,156.25 3,157.30 3,156.25 3,157.30 0.0K
10:52 3,157.34 3,158.22 3,157.34 3,157.74 0.0K
10:53 3,157.25 3,157.25 3,154.51 3,154.51 0.0K
10:54 3,155.19 3,156.91 3,155.19 3,156.84 0.0K
10:55 3,157.26 3,157.32 3,156.76 3,156.76 0.0K
10:56 3,156.79 3,156.99 3,156.51 3,156.51 0.0K
10:57 3,156.80 3,156.82 3,156.40 3,156.40 0.0K
10:58 3,156.26 3,156.63 3,155.96 3,155.96 0.0K
10:59 3,155.76 3,155.76 3,154.83 3,154.83 0.0K
11:00 3,155.19 3,155.36 3,154.96 3,155.03 0.0K
11:01 3,155.14 3,155.14 3,154.65 3,154.80 0.0K
11:02 3,154.75 3,154.87 3,152.64 3,152.64 0.0K
11:03 3,151.99 3,151.99 3,151.25 3,151.26 0.0K
11:04 3,150.74 3,150.74 3,148.90 3,149.50 0.0K
11:05 3,149.55 3,150.26 3,149.55 3,150.22 0.0K
11:06 3,150.15 3,151.23 3,150.10 3,151.23 0.0K
11:07 3,150.88 3,150.88 3,150.11 3,150.11 0.0K
11:08 3,150.24 3,150.45 3,150.08 3,150.25 0.0K
11:09 3,149.83 3,150.44 3,149.83 3,150.44 0.0K
11:10 3,150.52 3,150.52 3,149.59 3,149.59 0.0K
11:11 3,149.64 3,150.10 3,149.64 3,150.10 0.0K
11:12 3,151.08 3,151.38 3,150.55 3,150.55 0.0K
11:13 3,150.62 3,150.89 3,150.60 3,150.89 0.0K
11:14 3,151.16 3,152.62 3,151.16 3,152.54 0.0K
11:15 3,152.16 3,152.22 3,151.69 3,151.69 0.0K
11:16 3,151.62 3,152.36 3,151.24 3,152.36 0.0K
11:17 3,152.55 3,152.55 3,152.19 3,152.39 0.0K
11:18 3,152.49 3,152.49 3,152.31 3,152.41 0.0K
11:19 3,152.58 3,152.82 3,152.39 3,152.69 0.0K
11:20 3,153.46 3,153.48 3,152.57 3,152.57 0.0K
11:21 3,152.20 3,152.20 3,151.88 3,151.88 0.0K
11:22 3,151.85 3,151.86 3,151.57 3,151.57 0.0K
11:23 3,151.11 3,151.98 3,151.11 3,151.98 0.0K
11:24 3,152.72 3,154.80 3,152.72 3,154.80 0.0K
11:25 3,154.75 3,154.79 3,154.12 3,154.24 0.0K
11:26 3,154.39 3,154.39 3,153.75 3,154.26 0.0K
11:27 3,154.97 3,155.08 3,154.85 3,154.85 0.0K
11:28 3,154.31 3,154.78 3,154.31 3,154.78 0.0K
11:29 3,155.02 3,155.18 3,154.98 3,155.18 0.0K
11:30 3,154.95 3,155.38 3,154.37 3,155.38 0.0K
11:31 3,155.07 3,155.07 3,154.18 3,154.43 0.0K
11:32 3,154.39 3,154.59 3,154.35 3,154.35 0.0K
11:33 3,154.34 3,154.77 3,154.34 3,154.77 0.0K
11:34 3,155.04 3,155.39 3,154.95 3,155.39 0.0K
11:35 3,155.23 3,155.40 3,155.23 3,155.40 0.0K
11:36 3,155.97 3,156.32 3,155.97 3,156.32 0.0K
11:37 3,156.12 3,156.12 3,155.35 3,155.62 0.0K
11:38 3,155.66 3,155.89 3,155.62 3,155.62 0.0K
11:39 3,155.71 3,156.86 3,155.71 3,156.86 0.0K
11:40 3,156.39 3,157.47 3,156.39 3,157.47 0.0K
11:41 3,157.34 3,157.34 3,157.14 3,157.18 0.0K
11:42 3,157.07 3,157.07 3,156.82 3,156.99 0.0K
11:43 3,156.83 3,156.83 3,156.24 3,156.24 0.0K
11:44 3,156.30 3,156.31 3,156.16 3,156.26 0.0K
11:45 3,156.09 3,156.36 3,156.08 3,156.27 0.0K
11:46 3,156.34 3,156.34 3,156.21 3,156.21 0.0K
11:47 3,156.22 3,156.49 3,156.22 3,156.25 0.0K
11:48 3,156.54 3,157.35 3,156.53 3,157.35 0.0K
11:49 3,157.59 3,157.83 3,157.59 3,157.83 0.0K
11:50 3,157.98 3,157.98 3,157.60 3,157.60 0.0K
11:51 3,157.75 3,158.24 3,157.75 3,158.24 0.0K
11:52 3,158.45 3,158.45 3,157.43 3,157.43 0.0K
11:53 3,157.00 3,157.04 3,156.81 3,157.04 0.0K
11:54 3,157.04 3,157.04 3,155.07 3,155.07 0.0K
11:55 3,155.42 3,155.75 3,155.42 3,155.70 0.0K
11:56 3,156.04 3,156.04 3,155.90 3,156.01 0.0K
11:57 3,155.90 3,155.90 3,155.73 3,155.87 0.0K
11:58 3,155.85 3,156.19 3,155.73 3,156.19 0.0K
11:59 3,156.41 3,156.41 3,156.08 3,156.08 0.0K
12:00 3,156.09 3,156.11 3,156.00 3,156.00 0.0K
12:01 3,156.03 3,156.31 3,156.03 3,156.31 0.0K
12:02 3,156.28 3,156.38 3,155.07 3,155.07 0.0K
12:03 3,155.54 3,155.95 3,155.45 3,155.95 0.0K
12:04 3,156.17 3,156.28 3,156.17 3,156.25 0.0K
12:05 3,156.80 3,156.80 3,156.53 3,156.53 0.0K
12:06 3,156.51 3,156.79 3,156.20 3,156.20 0.0K
12:07 3,155.87 3,155.87 3,155.27 3,155.31 0.0K
12:08 3,155.32 3,155.32 3,154.71 3,154.88 0.0K
12:09 3,155.05 3,155.16 3,154.91 3,154.91 0.0K
12:10 3,154.97 3,155.74 3,154.97 3,155.44 0.0K
12:11 3,155.79 3,156.47 3,155.79 3,155.99 0.0K
12:12 3,155.96 3,156.32 3,155.96 3,156.32 0.0K
12:13 3,156.53 3,157.40 3,156.53 3,157.40 0.0K
12:14 3,158.00 3,158.00 3,157.54 3,157.54 0.0K
12:15 3,157.38 3,157.38 3,156.95 3,156.97 0.0K
12:16 3,157.10 3,157.20 3,156.39 3,156.39 0.0K
12:17 3,156.21 3,156.21 3,155.94 3,155.94 0.0K
12:18 3,155.70 3,155.92 3,155.55 3,155.55 0.0K
12:19 3,155.56 3,155.56 3,155.21 3,155.34 0.0K
12:20 3,155.40 3,155.40 3,153.79 3,153.79 0.0K
12:21 3,153.72 3,153.78 3,152.92 3,153.78 0.0K
12:22 3,154.01 3,154.13 3,153.61 3,153.61 0.0K
12:23 3,153.56 3,153.59 3,153.36 3,153.36 0.0K
12:24 3,152.67 3,152.67 3,152.21 3,152.21 0.0K
12:25 3,152.04 3,152.04 3,151.42 3,151.49 0.0K
12:26 3,151.53 3,151.53 3,150.45 3,150.45 0.0K
12:27 3,150.53 3,150.53 3,149.70 3,149.70 0.0K
12:28 3,148.12 3,148.41 3,147.90 3,148.41 0.0K
12:29 3,148.31 3,148.31 3,146.28 3,146.28 0.0K
12:30 3,146.38 3,146.38 3,145.43 3,145.48 0.0K
12:31 3,145.07 3,145.07 3,144.10 3,144.73 0.0K
12:32 3,145.63 3,145.73 3,145.53 3,145.53 0.0K
12:33 3,144.79 3,144.84 3,143.85 3,143.85 0.0K
12:34 3,144.19 3,144.19 3,143.83 3,144.12 0.0K
12:35 3,144.16 3,144.27 3,144.01 3,144.01 0.0K
12:36 3,144.27 3,144.27 3,143.12 3,143.12 0.0K
12:37 3,143.23 3,143.23 3,141.35 3,141.35 0.0K
12:38 3,141.07 3,141.20 3,140.12 3,140.18 0.0K
12:39 3,140.47 3,140.94 3,140.35 3,140.70 0.0K
12:40 3,140.15 3,140.15 3,139.51 3,139.51 0.0K
12:41 3,139.82 3,141.07 3,139.82 3,141.07 0.0K
12:42 3,140.31 3,140.31 3,137.98 3,137.98 0.0K
12:43 3,138.47 3,139.76 3,138.47 3,139.76 0.0K
12:44 3,139.95 3,140.00 3,139.85 3,139.85 0.0K
12:45 3,139.73 3,139.73 3,139.52 3,139.72 0.0K
12:46 3,139.59 3,139.78 3,139.19 3,139.78 0.0K
12:47 3,139.62 3,139.62 3,138.95 3,139.03 0.0K
12:48 3,139.26 3,139.26 3,138.08 3,138.61 0.0K
12:49 3,138.58 3,138.61 3,138.36 3,138.39 0.0K
12:50 3,137.98 3,137.98 3,136.93 3,137.64 0.0K
12:51 3,138.58 3,139.45 3,138.44 3,139.45 0.0K
12:52 3,139.63 3,141.21 3,139.63 3,141.21 0.0K
12:53 3,140.73 3,140.73 3,140.51 3,140.51 0.0K
12:54 3,141.15 3,141.27 3,140.93 3,140.93 0.0K
12:55 3,140.37 3,141.01 3,140.13 3,140.50 0.0K
12:56 3,140.51 3,141.01 3,140.44 3,141.01 0.0K
12:57 3,141.73 3,141.98 3,141.63 3,141.63 0.0K
12:58 3,141.96 3,142.27 3,141.96 3,142.27 0.0K
12:59 3,142.44 3,142.97 3,142.35 3,142.35 0.0K
13:00 3,142.54 3,142.54 3,141.11 3,141.11 0.0K
13:01 3,141.05 3,141.05 3,139.77 3,140.40 0.0K
13:02 3,139.88 3,140.32 3,139.26 3,139.60 0.0K
13:03 3,139.48 3,139.69 3,139.14 3,139.14 0.0K
13:04 3,139.15 3,139.15 3,138.16 3,138.48 0.0K
13:05 3,138.20 3,138.64 3,138.16 3,138.64 0.0K
13:06 3,139.27 3,139.71 3,139.27 3,139.35 0.0K
13:07 3,139.87 3,141.04 3,139.87 3,141.04 0.0K
13:08 3,140.82 3,141.19 3,140.82 3,141.18 0.0K
13:09 3,141.16 3,142.38 3,141.16 3,142.38 0.0K
13:10 3,141.78 3,141.78 3,140.33 3,140.40 0.0K
13:11 3,139.90 3,140.52 3,139.90 3,140.52 0.0K
13:12 3,139.45 3,139.45 3,138.60 3,138.63 0.0K
13:13 3,138.99 3,138.99 3,138.75 3,138.75 0.0K
13:14 3,138.58 3,138.76 3,138.42 3,138.62 0.0K
13:15 3,138.81 3,138.81 3,137.58 3,137.98 0.0K
13:16 3,137.74 3,138.07 3,137.58 3,137.89 0.0K
13:17 3,138.25 3,138.43 3,138.25 3,138.39 0.0K
13:18 3,138.34 3,138.86 3,138.00 3,138.86 0.0K
13:19 3,139.16 3,139.18 3,139.03 3,139.04 0.0K
13:20 3,139.12 3,140.61 3,139.12 3,140.61 0.0K
13:21 3,140.40 3,140.40 3,139.08 3,139.08 0.0K
13:22 3,139.03 3,139.82 3,138.85 3,139.82 0.0K
13:23 3,139.74 3,140.11 3,139.74 3,139.93 0.0K
13:24 3,140.06 3,140.06 3,139.33 3,139.33 0.0K
13:25 3,139.35 3,139.35 3,138.82 3,138.82 0.0K
13:26 3,139.15 3,139.15 3,138.87 3,138.90 0.0K
13:27 3,138.52 3,139.77 3,138.52 3,139.77 0.0K
13:28 3,139.65 3,139.71 3,139.51 3,139.51 0.0K
13:29 3,139.52 3,140.41 3,139.52 3,140.41 0.0K
13:30 3,140.51 3,140.51 3,139.11 3,139.11 0.0K
13:31 3,138.61 3,138.61 3,137.08 3,137.08 0.0K
13:32 3,136.50 3,136.50 3,136.16 3,136.16 0.0K
13:33 3,136.37 3,136.80 3,136.32 3,136.80 0.0K
13:34 3,137.05 3,137.05 3,136.67 3,136.67 0.0K
13:35 3,136.51 3,136.59 3,136.22 3,136.22 0.0K
13:36 3,136.78 3,138.46 3,136.78 3,138.46 0.0K
13:37 3,138.44 3,138.95 3,138.44 3,138.95 0.0K
13:38 3,138.96 3,138.96 3,138.23 3,138.23 0.0K
13:39 3,138.02 3,138.02 3,137.67 3,137.75 0.0K
13:40 3,137.81 3,137.81 3,136.97 3,136.97 0.0K
13:41 3,137.04 3,137.32 3,136.80 3,137.25 0.0K
13:42 3,137.37 3,137.37 3,136.99 3,137.08 0.0K
13:43 3,136.98 3,138.04 3,136.98 3,138.04 0.0K
13:44 3,138.73 3,139.80 3,138.73 3,139.80 0.0K
13:45 3,139.96 3,139.96 3,139.21 3,139.21 0.0K
13:46 3,139.15 3,139.40 3,139.06 3,139.35 0.0K
13:47 3,139.20 3,139.27 3,138.83 3,138.84 0.0K
13:48 3,138.65 3,138.65 3,138.09 3,138.09 0.0K
13:49 3,136.90 3,136.90 3,136.52 3,136.52 0.0K
13:50 3,136.93 3,137.13 3,136.93 3,137.13 0.0K
13:51 3,136.63 3,136.93 3,136.63 3,136.77 0.0K
13:52 3,136.58 3,136.70 3,136.14 3,136.14 0.0K
13:53 3,135.91 3,136.06 3,135.78 3,135.90 0.0K
13:54 3,135.77 3,135.77 3,134.96 3,134.96 0.0K
13:55 3,135.16 3,136.37 3,135.16 3,136.05 0.0K
13:56 3,136.16 3,136.57 3,136.16 3,136.48 0.0K
13:57 3,136.35 3,137.14 3,136.35 3,136.87 0.0K
13:58 3,136.89 3,138.08 3,136.89 3,138.08 0.0K
13:59 3,138.12 3,138.77 3,138.12 3,138.61 0.0K
14:00 3,138.69 3,138.87 3,138.23 3,138.23 0.0K
14:01 3,138.47 3,138.48 3,138.29 3,138.29 0.0K
14:02 3,138.20 3,138.20 3,137.55 3,137.55 0.0K
14:03 3,137.94 3,139.35 3,137.94 3,139.30 0.0K
14:04 3,139.22 3,140.38 3,139.22 3,140.38 0.0K
14:05 3,140.46 3,140.63 3,140.46 3,140.63 0.0K
14:06 3,140.58 3,141.82 3,140.57 3,141.82 0.0K
14:07 3,141.91 3,141.91 3,140.76 3,140.76 0.0K
14:08 3,140.79 3,140.79 3,140.45 3,140.55 0.0K
14:09 3,140.49 3,140.49 3,139.81 3,139.81 0.0K
14:10 3,140.33 3,140.49 3,140.31 3,140.49 0.0K
14:11 3,140.46 3,140.96 3,140.46 3,140.86 0.0K
14:12 3,140.59 3,140.59 3,140.33 3,140.33 0.0K
14:13 3,140.49 3,140.49 3,140.01 3,140.01 0.0K
14:14 3,139.82 3,140.19 3,139.82 3,139.91 0.0K
14:15 3,139.85 3,140.34 3,139.85 3,140.34 0.0K
14:16 3,140.14 3,140.14 3,139.78 3,139.78 0.0K
14:17 3,139.82 3,140.61 3,139.82 3,140.61 0.0K
14:18 3,140.63 3,141.20 3,140.34 3,141.20 0.0K
14:19 3,141.32 3,141.32 3,140.66 3,140.66 0.0K
14:20 3,140.71 3,140.80 3,140.59 3,140.59 0.0K
14:21 3,140.63 3,140.89 3,140.63 3,140.76 0.0K
14:22 3,140.91 3,141.44 3,140.91 3,141.16 0.0K
14:23 3,141.80 3,142.48 3,141.80 3,142.47 0.0K
14:24 3,142.35 3,142.36 3,142.07 3,142.36 0.0K
14:25 3,142.81 3,143.28 3,142.81 3,143.28 0.0K
14:26 3,142.90 3,142.90 3,142.69 3,142.89 0.0K
14:27 3,143.09 3,143.80 3,143.09 3,143.80 0.0K
14:28 3,143.82 3,144.02 3,143.79 3,143.79 0.0K
14:29 3,143.76 3,143.76 3,143.29 3,143.47 0.0K
14:30 3,143.58 3,143.58 3,141.98 3,142.16 0.0K
14:31 3,142.18 3,142.83 3,142.18 3,142.83 0.0K
14:32 3,142.98 3,143.22 3,142.93 3,143.22 0.0K
14:33 3,143.23 3,143.23 3,142.65 3,142.65 0.0K
14:34 3,142.64 3,142.64 3,142.15 3,142.15 0.0K
14:35 3,142.21 3,142.21 3,141.26 3,141.26 0.0K
14:36 3,140.68 3,140.87 3,140.66 3,140.87 0.0K
14:37 3,140.90 3,141.74 3,140.83 3,141.74 0.0K
14:38 3,141.82 3,142.08 3,141.76 3,142.08 0.0K
14:39 3,142.13 3,142.14 3,142.09 3,142.14 0.0K
14:40 3,141.92 3,142.13 3,141.67 3,142.13 0.0K
14:41 3,142.23 3,142.39 3,142.02 3,142.02 0.0K
14:42 3,141.82 3,142.31 3,141.82 3,142.31 0.0K
14:43 3,142.57 3,142.90 3,142.27 3,142.27 0.0K
14:44 3,142.10 3,142.10 3,142.01 3,142.02 0.0K
14:45 3,141.99 3,142.27 3,141.99 3,142.27 0.0K
14:46 3,142.24 3,142.24 3,141.30 3,141.30 0.0K
14:47 3,140.78 3,142.26 3,140.78 3,142.26 0.0K
14:48 3,142.18 3,143.56 3,142.18 3,143.56 0.0K
14:49 3,144.19 3,144.52 3,143.96 3,143.96 0.0K
14:50 3,143.88 3,144.00 3,143.53 3,143.69 0.0K
14:51 3,143.76 3,144.12 3,143.70 3,144.12 0.0K
14:52 3,144.29 3,145.25 3,144.29 3,145.22 0.0K
14:53 3,145.26 3,145.26 3,144.70 3,144.81 0.0K
14:54 3,144.19 3,144.65 3,144.19 3,144.56 0.0K
14:55 3,144.59 3,144.59 3,144.05 3,144.05 0.0K
14:56 3,143.96 3,143.96 3,143.29 3,143.30 0.0K
14:57 3,143.28 3,143.28 3,141.84 3,141.84 0.0K
14:58 3,141.73 3,141.87 3,141.63 3,141.77 0.0K
14:59 3,141.88 3,141.88 3,140.39 3,140.39 0.0K
15:00 3,140.34 3,141.47 3,140.34 3,141.14 0.0K
15:01 3,141.48 3,141.66 3,141.47 3,141.58 0.0K
15:02 3,141.42 3,142.01 3,141.42 3,142.01 0.0K
15:03 3,142.12 3,143.36 3,142.12 3,143.34 0.0K
15:04 3,143.51 3,143.88 3,143.51 3,143.88 0.0K
15:05 3,145.03 3,145.03 3,144.44 3,144.44 0.0K
15:06 3,144.24 3,144.88 3,144.24 3,144.88 0.0K
15:07 3,144.49 3,144.49 3,144.27 3,144.37 0.0K
15:08 3,144.51 3,144.92 3,144.44 3,144.92 0.0K
15:09 3,145.27 3,145.37 3,145.08 3,145.08 0.0K
15:10 3,145.09 3,145.49 3,144.97 3,145.49 0.0K
15:11 3,145.58 3,145.58 3,145.13 3,145.33 0.0K
15:12 3,145.67 3,146.55 3,145.67 3,146.55 0.0K
15:13 3,146.85 3,147.28 3,146.85 3,147.14 0.0K
15:14 3,147.19 3,147.19 3,146.75 3,146.75 0.0K
15:15 3,146.79 3,146.79 3,145.72 3,145.72 0.0K
15:16 3,145.88 3,145.88 3,145.74 3,145.84 0.0K
15:17 3,145.90 3,146.25 3,145.90 3,146.25 0.0K
15:18 3,146.26 3,146.53 3,146.26 3,146.53 0.0K
15:19 3,146.81 3,146.82 3,146.73 3,146.82 0.0K
15:20 3,146.85 3,146.87 3,146.58 3,146.74 0.0K
15:21 3,146.66 3,147.25 3,146.54 3,147.25 0.0K
15:22 3,146.87 3,147.81 3,146.87 3,147.36 0.0K
15:23 3,147.39 3,147.47 3,147.33 3,147.33 0.0K
15:24 3,147.38 3,147.41 3,147.32 3,147.40 0.0K
15:25 3,147.19 3,147.32 3,147.19 3,147.22 0.0K
15:26 3,146.77 3,147.13 3,146.77 3,146.94 0.0K
15:27 3,146.99 3,147.36 3,146.99 3,147.36 0.0K
15:28 3,147.20 3,147.59 3,147.20 3,147.59 0.0K
15:29 3,147.48 3,147.55 3,147.48 3,147.48 0.0K
15:30 3,147.16 3,147.16 3,146.35 3,146.35 0.0K
15:31 3,146.17 3,147.76 3,146.17 3,147.76 0.0K
15:32 3,149.11 3,149.11 3,148.03 3,148.28 0.0K
15:33 3,148.31 3,148.31 3,147.44 3,147.44 0.0K
15:34 3,147.58 3,147.58 3,147.20 3,147.34 0.0K
15:35 3,146.96 3,146.96 3,145.64 3,145.64 0.0K
15:36 3,145.51 3,145.51 3,144.95 3,144.95 0.0K
15:37 3,145.09 3,145.11 3,144.67 3,144.67 0.0K
15:38 3,145.24 3,145.65 3,145.24 3,145.65 0.0K
15:39 3,145.68 3,145.68 3,145.08 3,145.08 0.0K
15:40 3,145.35 3,145.54 3,145.34 3,145.34 0.0K
15:41 3,145.98 3,146.16 3,145.81 3,146.02 0.0K
15:42 3,146.09 3,146.38 3,145.94 3,146.38 0.0K
15:43 3,146.42 3,146.42 3,145.91 3,145.91 0.0K
15:44 3,145.98 3,146.37 3,145.98 3,146.37 0.0K
15:45 3,145.99 3,146.06 3,145.92 3,145.92 0.0K
15:46 3,146.37 3,147.64 3,146.37 3,147.64 0.0K
15:47 3,146.99 3,146.99 3,146.46 3,146.80 0.0K
15:48 3,147.27 3,147.51 3,147.27 3,147.34 0.0K
15:49 3,147.13 3,147.52 3,147.13 3,147.52 0.0K
15:50 3,147.29 3,148.58 3,147.29 3,148.23 0.0K
15:51 3,147.67 3,148.00 3,147.21 3,147.21 0.0K
15:52 3,146.56 3,146.69 3,146.30 3,146.69 0.0K
15:53 3,147.20 3,148.02 3,147.20 3,147.73 0.0K
15:54 3,147.75 3,147.75 3,147.21 3,147.21 0.0K
15:55 3,146.41 3,147.34 3,145.71 3,147.34 0.0K
15:56 3,147.47 3,147.47 3,147.34 3,147.34 0.0K
15:57 3,147.06 3,147.15 3,147.06 3,147.15 0.0K
15:58 3,147.11 3,147.13 3,146.81 3,146.81 0.0K
15:59 3,146.84 3,147.94 3,146.44 3,146.44 0.0K
16:00 3,147.47 3,147.50 3,147.44 3,147.44 0.0K
16:01 3,147.43 3,147.44 3,147.40 3,147.44 0.0K
16:02 3,147.44 3,147.50 3,147.44 3,147.48 0.0K
16:03 3,147.52 3,147.52 3,147.50 3,147.51 0.0K
16:04 3,147.51 3,147.51 3,147.47 3,147.47 0.0K
16:05 3,147.49 3,147.54 3,147.49 3,147.54 0.0K
16:06 3,147.54 3,147.54 3,147.43 3,147.43 0.0K
16:07 3,147.42 3,147.43 3,147.42 3,147.42 0.0K
16:08 3,147.42 3,147.44 3,147.41 3,147.42 0.0K
16:09 3,147.41 3,147.44 3,147.41 3,147.44 0.0K
16:10 3,147.40 3,147.43 3,147.40 3,147.41 0.0K
16:11 3,147.39 3,147.41 3,147.39 3,147.39 0.0K
16:12 3,147.36 3,147.38 3,147.34 3,147.34 0.0K
16:13 3,147.36 3,147.38 3,147.36 3,147.36 0.0K
16:14 3,147.37 3,147.37 3,147.34 3,147.34 0.0K
16:15 3,147.36 3,147.36 3,147.36 3,147.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし