CBOE S

SPBUF10G
🏛️ アメリカ →
3,551.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,282.64 3,283.18 3,282.53 3,283.18 0.0K
09:32 3,283.83 3,283.83 3,282.65 3,282.65 0.0K
09:33 3,282.67 3,282.67 3,281.98 3,282.60 0.0K
09:34 3,282.54 3,282.85 3,282.54 3,282.54 0.0K
09:35 3,282.66 3,282.67 3,282.32 3,282.67 0.0K
09:36 3,283.08 3,283.67 3,282.69 3,283.55 0.0K
09:37 3,283.33 3,284.76 3,283.33 3,284.76 0.0K
09:38 3,284.85 3,285.76 3,284.85 3,285.44 0.0K
09:39 3,285.41 3,286.15 3,285.41 3,286.15 0.0K
09:40 3,286.04 3,286.04 3,285.60 3,285.64 0.0K
09:41 3,285.09 3,285.40 3,285.08 3,285.08 0.0K
09:42 3,285.22 3,285.22 3,283.01 3,283.01 0.0K
09:43 3,282.85 3,283.34 3,282.49 3,283.34 0.0K
09:44 3,283.61 3,283.93 3,283.61 3,283.93 0.0K
09:45 3,284.02 3,284.52 3,283.75 3,284.52 0.0K
09:46 3,284.77 3,284.77 3,283.99 3,284.61 0.0K
09:47 3,284.54 3,285.44 3,284.54 3,285.19 0.0K
09:48 3,285.71 3,286.72 3,285.71 3,286.36 0.0K
09:49 3,286.72 3,287.62 3,286.72 3,287.62 0.0K
09:50 3,287.88 3,288.18 3,287.85 3,287.85 0.0K
09:51 3,287.88 3,288.21 3,287.88 3,288.20 0.0K
09:52 3,288.55 3,289.63 3,288.45 3,289.63 0.0K
09:53 3,289.66 3,289.66 3,288.73 3,288.73 0.0K
09:54 3,288.64 3,289.66 3,288.64 3,289.66 0.0K
09:55 3,289.93 3,289.93 3,289.40 3,289.40 0.0K
09:56 3,289.08 3,289.08 3,288.24 3,288.56 0.0K
09:57 3,288.70 3,288.70 3,287.87 3,287.93 0.0K
09:58 3,287.96 3,288.86 3,287.96 3,288.86 0.0K
09:59 3,289.03 3,289.34 3,289.03 3,289.34 0.0K
10:00 3,289.50 3,289.50 3,289.00 3,289.26 0.0K
10:01 3,289.08 3,289.92 3,289.08 3,289.56 0.0K
10:02 3,289.23 3,289.50 3,289.02 3,289.50 0.0K
10:03 3,289.49 3,290.27 3,289.49 3,290.27 0.0K
10:04 3,290.22 3,290.43 3,289.76 3,289.76 0.0K
10:05 3,289.91 3,290.05 3,289.73 3,289.73 0.0K
10:06 3,289.99 3,289.99 3,289.12 3,289.12 0.0K
10:07 3,288.80 3,288.80 3,288.33 3,288.79 0.0K
10:08 3,289.12 3,289.96 3,289.12 3,289.16 0.0K
10:09 3,289.04 3,290.08 3,289.04 3,290.08 0.0K
10:10 3,290.32 3,290.51 3,290.25 3,290.30 0.0K
10:11 3,290.06 3,290.16 3,290.06 3,290.06 0.0K
10:12 3,290.20 3,291.62 3,290.20 3,291.51 0.0K
10:13 3,291.73 3,291.81 3,291.16 3,291.81 0.0K
10:14 3,291.89 3,292.10 3,291.89 3,292.10 0.0K
10:15 3,291.94 3,291.94 3,291.29 3,291.57 0.0K
10:16 3,291.81 3,292.31 3,291.81 3,292.31 0.0K
10:17 3,292.73 3,292.73 3,292.60 3,292.62 0.0K
10:18 3,292.83 3,293.31 3,292.68 3,293.31 0.0K
10:19 3,293.23 3,293.69 3,293.17 3,293.40 0.0K
10:20 3,293.45 3,293.45 3,293.11 3,293.18 0.0K
10:21 3,293.03 3,293.03 3,292.73 3,292.75 0.0K
10:22 3,293.12 3,293.61 3,293.12 3,293.53 0.0K
10:23 3,293.61 3,293.64 3,292.83 3,293.04 0.0K
10:24 3,292.99 3,292.99 3,291.75 3,291.75 0.0K
10:25 3,292.23 3,292.43 3,291.51 3,291.51 0.0K
10:26 3,291.68 3,292.27 3,291.68 3,292.27 0.0K
10:27 3,292.20 3,292.41 3,292.09 3,292.41 0.0K
10:28 3,291.89 3,291.89 3,290.61 3,291.07 0.0K
10:29 3,290.70 3,290.70 3,289.66 3,289.66 0.0K
10:30 3,289.69 3,290.96 3,289.69 3,290.96 0.0K
10:31 3,291.31 3,291.81 3,291.31 3,291.43 0.0K
10:32 3,291.49 3,291.90 3,291.49 3,291.90 0.0K
10:33 3,291.98 3,291.98 3,291.76 3,291.80 0.0K
10:34 3,291.73 3,291.76 3,291.24 3,291.24 0.0K
10:35 3,290.98 3,291.37 3,290.91 3,290.91 0.0K
10:36 3,290.60 3,292.22 3,290.60 3,292.22 0.0K
10:37 3,291.91 3,292.54 3,291.69 3,292.54 0.0K
10:38 3,292.44 3,292.62 3,292.30 3,292.30 0.0K
10:39 3,292.10 3,292.10 3,290.95 3,291.06 0.0K
10:40 3,290.94 3,291.95 3,290.94 3,291.95 0.0K
10:41 3,292.41 3,292.41 3,291.34 3,291.60 0.0K
10:42 3,291.78 3,291.81 3,291.39 3,291.80 0.0K
10:43 3,291.84 3,292.10 3,291.84 3,292.10 0.0K
10:44 3,292.46 3,292.89 3,292.43 3,292.43 0.0K
10:45 3,292.37 3,292.37 3,291.94 3,291.94 0.0K
10:46 3,291.85 3,292.30 3,291.85 3,292.10 0.0K
10:47 3,292.27 3,292.29 3,292.17 3,292.29 0.0K
10:48 3,291.99 3,292.38 3,291.99 3,292.38 0.0K
10:49 3,292.38 3,292.74 3,292.38 3,292.49 0.0K
10:50 3,292.40 3,292.40 3,291.36 3,291.36 0.0K
10:51 3,291.50 3,292.49 3,291.50 3,292.49 0.0K
10:52 3,292.36 3,292.36 3,292.06 3,292.06 0.0K
10:53 3,292.54 3,293.53 3,292.54 3,293.53 0.0K
10:54 3,293.39 3,293.39 3,292.52 3,292.59 0.0K
10:55 3,292.71 3,292.85 3,292.10 3,292.85 0.0K
10:56 3,292.93 3,293.20 3,292.60 3,292.60 0.0K
10:57 3,292.84 3,292.93 3,292.84 3,292.86 0.0K
10:58 3,292.69 3,292.82 3,292.62 3,292.82 0.0K
10:59 3,292.64 3,292.97 3,292.64 3,292.75 0.0K
11:00 3,292.75 3,293.75 3,292.75 3,293.44 0.0K
11:01 3,293.55 3,294.04 3,293.44 3,294.04 0.0K
11:02 3,294.13 3,294.13 3,293.47 3,293.47 0.0K
11:03 3,293.59 3,293.68 3,293.24 3,293.68 0.0K
11:04 3,293.57 3,293.81 3,293.57 3,293.70 0.0K
11:05 3,293.31 3,293.82 3,293.31 3,293.82 0.0K
11:06 3,294.12 3,294.61 3,294.12 3,294.61 0.0K
11:07 3,294.47 3,294.47 3,293.88 3,294.19 0.0K
11:08 3,294.32 3,294.60 3,294.32 3,294.40 0.0K
11:09 3,294.61 3,294.81 3,294.54 3,294.54 0.0K
11:10 3,294.52 3,294.74 3,294.52 3,294.73 0.0K
11:11 3,294.77 3,294.86 3,294.68 3,294.68 0.0K
11:12 3,294.67 3,294.67 3,294.36 3,294.36 0.0K
11:13 3,294.37 3,294.77 3,294.37 3,294.77 0.0K
11:14 3,294.78 3,294.88 3,294.78 3,294.86 0.0K
11:15 3,294.84 3,294.84 3,294.68 3,294.72 0.0K
11:16 3,294.50 3,294.66 3,294.50 3,294.53 0.0K
11:17 3,294.20 3,294.52 3,294.20 3,294.49 0.0K
11:18 3,294.65 3,294.77 3,294.06 3,294.06 0.0K
11:19 3,294.05 3,294.28 3,294.05 3,294.28 0.0K
11:20 3,294.29 3,294.42 3,293.90 3,294.19 0.0K
11:21 3,294.40 3,294.46 3,294.27 3,294.39 0.0K
11:22 3,294.37 3,294.60 3,293.99 3,293.99 0.0K
11:23 3,293.90 3,293.90 3,292.90 3,292.90 0.0K
11:24 3,293.19 3,293.41 3,293.19 3,293.29 0.0K
11:25 3,293.57 3,293.64 3,293.14 3,293.14 0.0K
11:26 3,293.07 3,293.11 3,292.75 3,292.75 0.0K
11:27 3,293.05 3,293.49 3,293.05 3,293.45 0.0K
11:28 3,293.00 3,293.07 3,292.71 3,293.07 0.0K
11:29 3,292.96 3,293.00 3,292.49 3,292.49 0.0K
11:30 3,292.46 3,292.46 3,292.01 3,292.01 0.0K
11:31 3,291.86 3,291.86 3,291.28 3,291.28 0.0K
11:32 3,291.46 3,291.48 3,291.28 3,291.28 0.0K
11:33 3,291.18 3,291.53 3,291.15 3,291.53 0.0K
11:34 3,291.67 3,292.14 3,291.67 3,292.14 0.0K
11:35 3,292.07 3,292.80 3,292.07 3,292.73 0.0K
11:36 3,292.62 3,292.84 3,292.62 3,292.69 0.0K
11:37 3,292.72 3,293.80 3,292.72 3,293.80 0.0K
11:38 3,293.71 3,294.04 3,293.67 3,294.04 0.0K
11:39 3,294.09 3,294.21 3,294.09 3,294.18 0.0K
11:40 3,294.07 3,294.34 3,294.07 3,294.07 0.0K
11:41 3,293.91 3,293.91 3,292.95 3,293.12 0.0K
11:42 3,293.03 3,293.03 3,291.32 3,291.32 0.0K
11:43 3,291.38 3,291.58 3,291.14 3,291.58 0.0K
11:44 3,291.65 3,292.15 3,291.65 3,292.13 0.0K
11:45 3,292.56 3,292.91 3,292.54 3,292.91 0.0K
11:46 3,292.75 3,292.88 3,292.65 3,292.88 0.0K
11:47 3,292.85 3,292.85 3,292.43 3,292.43 0.0K
11:48 3,292.45 3,292.67 3,292.41 3,292.41 0.0K
11:49 3,292.50 3,292.63 3,292.50 3,292.63 0.0K
11:50 3,292.68 3,292.87 3,292.53 3,292.65 0.0K
11:51 3,292.72 3,293.24 3,292.72 3,293.23 0.0K
11:52 3,293.44 3,293.73 3,293.44 3,293.73 0.0K
11:53 3,293.60 3,293.60 3,293.29 3,293.56 0.0K
11:54 3,293.58 3,293.94 3,293.58 3,293.94 0.0K
11:55 3,293.63 3,293.63 3,293.14 3,293.14 0.0K
11:56 3,293.11 3,293.11 3,292.26 3,292.26 0.0K
11:57 3,292.09 3,292.09 3,291.70 3,291.70 0.0K
11:58 3,291.63 3,291.63 3,290.89 3,290.91 0.0K
11:59 3,290.78 3,290.80 3,290.03 3,290.03 0.0K
12:00 3,290.19 3,290.19 3,289.60 3,289.60 0.0K
12:01 3,290.12 3,290.61 3,290.12 3,290.61 0.0K
12:02 3,290.61 3,291.17 3,290.61 3,291.17 0.0K
12:03 3,291.37 3,291.37 3,291.22 3,291.37 0.0K
12:04 3,291.31 3,291.58 3,291.31 3,291.58 0.0K
12:05 3,291.73 3,291.74 3,291.54 3,291.54 0.0K
12:06 3,291.80 3,292.74 3,291.80 3,292.74 0.0K
12:07 3,292.72 3,292.88 3,292.72 3,292.88 0.0K
12:08 3,292.80 3,293.23 3,292.80 3,293.05 0.0K
12:09 3,292.99 3,292.99 3,292.17 3,292.18 0.0K
12:10 3,291.82 3,292.36 3,291.82 3,292.35 0.0K
12:11 3,292.15 3,292.15 3,292.00 3,292.04 0.0K
12:12 3,292.21 3,292.96 3,292.21 3,292.96 0.0K
12:13 3,292.99 3,293.14 3,292.98 3,293.05 0.0K
12:14 3,293.09 3,293.33 3,293.09 3,293.29 0.0K
12:15 3,293.26 3,293.26 3,293.14 3,293.14 0.0K
12:16 3,293.27 3,293.77 3,293.27 3,293.77 0.0K
12:17 3,293.91 3,294.15 3,293.91 3,294.03 0.0K
12:18 3,293.99 3,293.99 3,293.14 3,293.26 0.0K
12:19 3,291.53 3,291.90 3,291.12 3,291.83 0.0K
12:20 3,291.94 3,292.19 3,291.94 3,292.19 0.0K
12:21 3,292.10 3,292.10 3,291.73 3,291.73 0.0K
12:22 3,291.34 3,291.34 3,290.70 3,290.70 0.0K
12:23 3,290.65 3,291.31 3,290.65 3,291.13 0.0K
12:24 3,291.16 3,291.19 3,291.16 3,291.19 0.0K
12:25 3,291.38 3,291.38 3,290.92 3,290.97 0.0K
12:26 3,290.70 3,291.02 3,290.70 3,291.02 0.0K
12:27 3,291.10 3,291.19 3,291.04 3,291.06 0.0K
12:28 3,290.86 3,290.86 3,290.61 3,290.63 0.0K
12:29 3,291.25 3,291.90 3,291.14 3,291.90 0.0K
12:30 3,291.89 3,292.59 3,291.89 3,292.28 0.0K
12:31 3,292.15 3,292.15 3,291.80 3,291.80 0.0K
12:32 3,291.45 3,291.45 3,290.02 3,290.02 0.0K
12:33 3,290.06 3,290.66 3,290.06 3,290.66 0.0K
12:34 3,290.19 3,290.33 3,290.01 3,290.01 0.0K
12:35 3,289.89 3,289.89 3,288.55 3,288.55 0.0K
12:36 3,288.14 3,288.63 3,288.01 3,288.63 0.0K
12:37 3,289.06 3,289.06 3,288.58 3,288.58 0.0K
12:38 3,288.75 3,289.25 3,288.75 3,288.84 0.0K
12:39 3,288.93 3,288.93 3,288.12 3,288.12 0.0K
12:40 3,288.07 3,288.07 3,286.71 3,286.71 0.0K
12:41 3,287.15 3,287.44 3,287.13 3,287.44 0.0K
12:42 3,287.51 3,287.51 3,286.90 3,287.46 0.0K
12:43 3,287.49 3,288.03 3,287.49 3,288.03 0.0K
12:44 3,288.06 3,288.29 3,287.82 3,288.29 0.0K
12:45 3,287.89 3,288.11 3,287.74 3,287.90 0.0K
12:46 3,287.88 3,287.88 3,287.52 3,287.52 0.0K
12:47 3,287.48 3,287.48 3,286.39 3,286.74 0.0K
12:48 3,286.88 3,287.18 3,286.88 3,287.08 0.0K
12:49 3,287.18 3,287.18 3,286.88 3,286.88 0.0K
12:50 3,286.88 3,286.88 3,286.54 3,286.73 0.0K
12:51 3,286.83 3,286.83 3,285.78 3,285.78 0.0K
12:52 3,285.82 3,285.82 3,284.14 3,284.14 0.0K
12:53 3,284.08 3,285.05 3,284.08 3,285.05 0.0K
12:54 3,285.18 3,285.18 3,284.98 3,285.14 0.0K
12:55 3,285.18 3,285.18 3,284.91 3,285.12 0.0K
12:56 3,284.72 3,284.72 3,283.80 3,283.80 0.0K
12:57 3,283.66 3,283.66 3,282.51 3,282.68 0.0K
12:58 3,282.51 3,282.51 3,281.89 3,281.89 0.0K
12:59 3,281.84 3,282.56 3,281.71 3,282.56 0.0K
13:00 3,282.95 3,283.29 3,282.95 3,282.98 0.0K
13:01 3,282.94 3,282.94 3,281.99 3,281.99 0.0K
13:02 3,281.81 3,281.81 3,281.32 3,281.70 0.0K
13:03 3,281.82 3,282.43 3,281.82 3,282.06 0.0K
13:04 3,282.10 3,282.10 3,281.81 3,281.89 0.0K
13:05 3,282.09 3,282.39 3,281.98 3,282.07 0.0K
13:06 3,282.13 3,282.14 3,281.41 3,281.41 0.0K
13:07 3,281.58 3,281.58 3,281.04 3,281.28 0.0K
13:08 3,281.20 3,281.46 3,281.04 3,281.46 0.0K
13:09 3,281.58 3,282.20 3,281.58 3,282.09 0.0K
13:10 3,282.31 3,283.18 3,282.31 3,283.18 0.0K
13:11 3,283.19 3,283.19 3,282.48 3,282.48 0.0K
13:12 3,282.22 3,282.22 3,281.35 3,281.49 0.0K
13:13 3,281.47 3,281.53 3,281.47 3,281.51 0.0K
13:14 3,281.71 3,282.20 3,281.71 3,282.20 0.0K
13:15 3,282.38 3,282.38 3,281.22 3,281.23 0.0K
13:16 3,280.93 3,281.37 3,280.71 3,281.32 0.0K
13:17 3,280.92 3,280.92 3,280.13 3,280.44 0.0K
13:18 3,280.54 3,280.63 3,280.49 3,280.63 0.0K
13:19 3,280.68 3,281.46 3,280.68 3,281.46 0.0K
13:20 3,281.48 3,281.71 3,281.40 3,281.41 0.0K
13:21 3,281.34 3,282.00 3,281.34 3,282.00 0.0K
13:22 3,282.50 3,282.53 3,282.33 3,282.51 0.0K
13:23 3,282.74 3,282.97 3,282.70 3,282.85 0.0K
13:24 3,282.87 3,282.87 3,282.14 3,282.25 0.0K
13:25 3,282.26 3,282.26 3,281.79 3,281.79 0.0K
13:26 3,281.66 3,281.66 3,280.81 3,280.81 0.0K
13:27 3,280.57 3,280.74 3,280.57 3,280.74 0.0K
13:28 3,280.88 3,280.88 3,279.27 3,279.27 0.0K
13:29 3,279.19 3,279.19 3,277.90 3,277.90 0.0K
13:30 3,277.75 3,278.65 3,277.75 3,278.65 0.0K
13:31 3,278.87 3,279.04 3,278.52 3,278.52 0.0K
13:32 3,278.02 3,278.78 3,278.02 3,278.78 0.0K
13:33 3,278.83 3,279.42 3,278.83 3,279.42 0.0K
13:34 3,279.48 3,279.53 3,279.40 3,279.53 0.0K
13:35 3,279.34 3,279.34 3,278.99 3,279.24 0.0K
13:36 3,278.94 3,278.94 3,278.52 3,278.52 0.0K
13:37 3,278.67 3,278.67 3,278.15 3,278.44 0.0K
13:38 3,278.42 3,278.57 3,278.27 3,278.57 0.0K
13:39 3,278.71 3,278.71 3,278.38 3,278.38 0.0K
13:40 3,277.50 3,277.50 3,277.29 3,277.29 0.0K
13:41 3,277.58 3,277.58 3,277.08 3,277.08 0.0K
13:42 3,277.37 3,277.37 3,275.74 3,275.74 0.0K
13:43 3,276.05 3,276.26 3,276.05 3,276.26 0.0K
13:44 3,276.26 3,276.80 3,276.26 3,276.80 0.0K
13:45 3,276.95 3,277.20 3,276.91 3,277.20 0.0K
13:46 3,277.60 3,277.60 3,276.51 3,276.52 0.0K
13:47 3,276.04 3,276.39 3,276.04 3,276.28 0.0K
13:48 3,276.22 3,276.49 3,276.22 3,276.49 0.0K
13:49 3,275.97 3,275.97 3,275.59 3,275.62 0.0K
13:50 3,275.71 3,275.86 3,275.70 3,275.70 0.0K
13:51 3,275.83 3,276.24 3,275.83 3,276.09 0.0K
13:52 3,276.01 3,276.01 3,274.79 3,274.79 0.0K
13:53 3,274.98 3,275.47 3,274.98 3,275.32 0.0K
13:54 3,275.34 3,275.34 3,275.11 3,275.15 0.0K
13:55 3,275.27 3,275.59 3,274.81 3,274.81 0.0K
13:56 3,274.28 3,274.28 3,272.56 3,272.56 0.0K
13:57 3,272.66 3,272.98 3,272.66 3,272.98 0.0K
13:58 3,273.71 3,273.85 3,273.58 3,273.58 0.0K
13:59 3,273.93 3,274.65 3,273.93 3,274.65 0.0K
14:00 3,274.15 3,274.15 3,273.00 3,273.47 0.0K
14:01 3,273.46 3,273.95 3,273.28 3,273.95 0.0K
14:02 3,274.53 3,275.09 3,274.35 3,275.09 0.0K
14:03 3,275.37 3,275.95 3,275.37 3,275.95 0.0K
14:04 3,275.85 3,275.85 3,274.16 3,274.16 0.0K
14:05 3,273.88 3,273.88 3,273.39 3,273.39 0.0K
14:06 3,273.44 3,273.44 3,273.22 3,273.39 0.0K
14:07 3,273.54 3,273.54 3,272.22 3,272.22 0.0K
14:08 3,272.26 3,272.90 3,272.26 3,272.90 0.0K
14:09 3,272.73 3,272.94 3,272.59 3,272.59 0.0K
14:10 3,272.97 3,273.15 3,272.97 3,273.14 0.0K
14:11 3,273.13 3,273.80 3,273.13 3,273.80 0.0K
14:12 3,273.65 3,273.87 3,273.65 3,273.87 0.0K
14:13 3,274.08 3,274.08 3,273.49 3,273.51 0.0K
14:14 3,273.51 3,273.57 3,273.17 3,273.57 0.0K
14:15 3,273.93 3,273.93 3,273.32 3,273.48 0.0K
14:16 3,273.83 3,273.83 3,272.76 3,273.51 0.0K
14:17 3,273.95 3,274.85 3,273.95 3,274.82 0.0K
14:18 3,274.67 3,275.39 3,274.67 3,275.36 0.0K
14:19 3,275.29 3,275.40 3,275.03 3,275.40 0.0K
14:20 3,275.57 3,276.18 3,275.54 3,276.18 0.0K
14:21 3,276.45 3,276.68 3,276.45 3,276.68 0.0K
14:22 3,276.56 3,278.04 3,276.56 3,278.04 0.0K
14:23 3,278.15 3,278.21 3,277.81 3,277.81 0.0K
14:24 3,277.91 3,277.91 3,277.08 3,277.31 0.0K
14:25 3,277.26 3,277.33 3,276.84 3,277.33 0.0K
14:26 3,277.40 3,277.72 3,277.40 3,277.49 0.0K
14:27 3,277.71 3,277.92 3,277.71 3,277.79 0.0K
14:28 3,278.27 3,278.27 3,277.80 3,277.80 0.0K
14:29 3,277.58 3,277.63 3,277.08 3,277.08 0.0K
14:30 3,277.12 3,277.12 3,276.80 3,277.05 0.0K
14:31 3,277.03 3,277.71 3,277.03 3,277.71 0.0K
14:32 3,277.64 3,277.87 3,277.64 3,277.87 0.0K
14:33 3,278.08 3,278.25 3,278.01 3,278.01 0.0K
14:34 3,278.13 3,278.54 3,278.13 3,278.44 0.0K
14:35 3,278.56 3,278.73 3,278.48 3,278.66 0.0K
14:36 3,278.71 3,278.97 3,278.69 3,278.97 0.0K
14:37 3,279.08 3,279.08 3,278.29 3,278.29 0.0K
14:38 3,278.14 3,279.28 3,278.14 3,279.28 0.0K
14:39 3,279.15 3,279.15 3,278.81 3,279.15 0.0K
14:40 3,279.34 3,279.34 3,278.89 3,279.01 0.0K
14:41 3,279.04 3,279.68 3,278.94 3,279.68 0.0K
14:42 3,279.75 3,280.15 3,279.58 3,280.15 0.0K
14:43 3,280.62 3,280.62 3,280.20 3,280.20 0.0K
14:44 3,279.98 3,279.98 3,279.36 3,279.45 0.0K
14:45 3,279.45 3,279.61 3,279.45 3,279.61 0.0K
14:46 3,279.54 3,280.09 3,279.54 3,280.09 0.0K
14:47 3,280.20 3,280.20 3,279.46 3,279.46 0.0K
14:48 3,279.42 3,279.42 3,279.12 3,279.21 0.0K
14:49 3,279.27 3,279.38 3,279.21 3,279.37 0.0K
14:50 3,279.13 3,279.13 3,279.06 3,279.13 0.0K
14:51 3,279.19 3,279.19 3,278.08 3,278.08 0.0K
14:52 3,278.28 3,278.31 3,278.14 3,278.14 0.0K
14:53 3,278.26 3,278.44 3,278.26 3,278.44 0.0K
14:54 3,278.45 3,278.92 3,278.45 3,278.64 0.0K
14:55 3,278.72 3,278.72 3,278.45 3,278.45 0.0K
14:56 3,278.25 3,278.25 3,277.79 3,277.88 0.0K
14:57 3,277.62 3,277.62 3,276.52 3,276.52 0.0K
14:58 3,276.47 3,276.47 3,275.06 3,275.06 0.0K
14:59 3,274.79 3,274.89 3,274.78 3,274.84 0.0K
15:00 3,274.88 3,274.96 3,274.58 3,274.73 0.0K
15:01 3,274.81 3,275.95 3,274.81 3,275.95 0.0K
15:02 3,275.61 3,275.91 3,275.61 3,275.79 0.0K
15:03 3,275.39 3,275.39 3,274.65 3,274.65 0.0K
15:04 3,274.82 3,274.82 3,274.14 3,274.47 0.0K
15:05 3,274.54 3,275.25 3,274.54 3,275.22 0.0K
15:06 3,275.63 3,276.52 3,275.63 3,276.26 0.0K
15:07 3,276.41 3,276.61 3,276.41 3,276.53 0.0K
15:08 3,276.43 3,276.83 3,276.43 3,276.83 0.0K
15:09 3,276.92 3,276.92 3,276.67 3,276.71 0.0K
15:10 3,276.90 3,277.38 3,276.90 3,277.38 0.0K
15:11 3,277.44 3,277.44 3,277.11 3,277.16 0.0K
15:12 3,277.05 3,277.14 3,276.78 3,276.80 0.0K
15:13 3,277.18 3,277.55 3,277.18 3,277.55 0.0K
15:14 3,277.62 3,277.62 3,276.72 3,276.72 0.0K
15:15 3,276.53 3,276.65 3,276.29 3,276.29 0.0K
15:16 3,275.97 3,276.09 3,275.88 3,275.93 0.0K
15:17 3,276.12 3,276.26 3,276.00 3,276.00 0.0K
15:18 3,275.82 3,276.04 3,275.80 3,276.04 0.0K
15:19 3,276.76 3,276.76 3,276.20 3,276.61 0.0K
15:20 3,276.88 3,276.88 3,275.87 3,276.21 0.0K
15:21 3,276.25 3,276.74 3,276.25 3,276.74 0.0K
15:22 3,276.84 3,276.84 3,276.67 3,276.79 0.0K
15:23 3,276.75 3,277.63 3,276.75 3,277.63 0.0K
15:24 3,277.68 3,278.27 3,277.68 3,278.06 0.0K
15:25 3,277.89 3,278.34 3,277.89 3,278.34 0.0K
15:26 3,278.45 3,278.45 3,277.93 3,277.93 0.0K
15:27 3,278.27 3,278.65 3,278.27 3,278.65 0.0K
15:28 3,278.47 3,278.49 3,278.27 3,278.45 0.0K
15:29 3,278.32 3,278.32 3,277.83 3,277.83 0.0K
15:30 3,277.55 3,277.55 3,276.77 3,277.14 0.0K
15:31 3,277.15 3,277.15 3,276.26 3,276.34 0.0K
15:32 3,276.48 3,277.74 3,276.48 3,277.74 0.0K
15:33 3,277.66 3,278.00 3,277.65 3,278.00 0.0K
15:34 3,277.95 3,278.01 3,277.64 3,277.64 0.0K
15:35 3,277.73 3,277.89 3,277.65 3,277.65 0.0K
15:36 3,277.41 3,277.50 3,277.30 3,277.50 0.0K
15:37 3,277.20 3,277.62 3,276.99 3,277.62 0.0K
15:38 3,277.81 3,277.81 3,277.54 3,277.54 0.0K
15:39 3,277.75 3,278.47 3,277.75 3,278.47 0.0K
15:40 3,278.64 3,278.64 3,278.38 3,278.50 0.0K
15:41 3,278.42 3,278.47 3,278.23 3,278.43 0.0K
15:42 3,278.90 3,278.90 3,278.14 3,278.30 0.0K
15:43 3,278.58 3,279.46 3,278.58 3,279.46 0.0K
15:44 3,280.05 3,281.30 3,280.05 3,281.30 0.0K
15:45 3,281.26 3,282.16 3,281.26 3,282.16 0.0K
15:46 3,282.04 3,282.04 3,281.77 3,281.77 0.0K
15:47 3,281.34 3,281.59 3,280.54 3,281.59 0.0K
15:48 3,281.82 3,282.40 3,281.82 3,282.40 0.0K
15:49 3,282.08 3,282.08 3,281.41 3,281.41 0.0K
15:50 3,281.55 3,281.55 3,280.41 3,280.41 0.0K
15:51 3,280.25 3,280.25 3,279.70 3,279.70 0.0K
15:52 3,279.91 3,280.49 3,279.91 3,280.37 0.0K
15:53 3,280.82 3,281.02 3,280.82 3,281.02 0.0K
15:54 3,280.95 3,281.44 3,280.93 3,281.44 0.0K
15:55 3,281.23 3,281.50 3,280.98 3,280.98 0.0K
15:56 3,280.98 3,280.98 3,279.47 3,279.47 0.0K
15:57 3,279.45 3,279.45 3,278.96 3,279.20 0.0K
15:58 3,279.28 3,279.28 3,278.73 3,278.73 0.0K
15:59 3,278.46 3,279.01 3,278.46 3,279.01 0.0K
16:00 3,280.07 3,280.09 3,279.87 3,280.09 0.0K
16:01 3,280.12 3,280.12 3,279.97 3,279.97 0.0K
16:02 3,279.97 3,279.97 3,279.84 3,279.84 0.0K
16:03 3,279.76 3,279.91 3,279.76 3,279.84 0.0K
16:04 3,279.85 3,279.89 3,279.85 3,279.89 0.0K
16:05 3,279.90 3,279.97 3,279.87 3,279.87 0.0K
16:06 3,279.85 3,279.91 3,279.85 3,279.87 0.0K
16:07 3,279.87 3,279.88 3,279.80 3,279.88 0.0K
16:08 3,279.88 3,279.88 3,279.85 3,279.85 0.0K
16:09 3,279.86 3,279.86 3,279.82 3,279.82 0.0K
16:10 3,279.78 3,279.95 3,279.78 3,279.95 0.0K
16:11 3,279.87 3,279.98 3,279.87 3,279.95 0.0K
16:12 3,279.96 3,279.97 3,279.95 3,279.95 0.0K
16:13 3,279.94 3,279.97 3,279.94 3,279.97 0.0K
16:14 3,279.97 3,279.97 3,279.89 3,279.89 0.0K
16:15 3,279.92 3,279.92 3,279.92 3,279.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし