| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-30 |
2,879.77 |
2,879.77 |
2,879.77 |
2,879.77 |
0.0M |
| 2023-12-29 |
2,884.43 |
2,884.43 |
2,884.43 |
2,884.43 |
0.0M |
| 2023-12-28 |
2,884.64 |
2,884.64 |
2,884.64 |
2,884.64 |
0.0M |
| 2023-12-27 |
2,879.30 |
2,879.30 |
2,879.30 |
2,879.30 |
0.0M |
| 2023-12-23 |
2,868.96 |
2,868.96 |
2,868.96 |
2,868.96 |
0.0M |
| 2023-12-22 |
2,867.22 |
2,867.22 |
2,867.22 |
2,867.22 |
0.0M |
| 2023-12-21 |
2,849.97 |
2,849.97 |
2,849.97 |
2,849.97 |
0.0M |
| 2023-12-20 |
2,874.84 |
2,874.84 |
2,874.84 |
2,874.84 |
0.0M |
| 2023-12-19 |
2,867.93 |
2,867.93 |
2,867.93 |
2,867.93 |
0.0M |
| 2023-12-16 |
2,861.69 |
2,861.69 |
2,861.69 |
2,861.69 |
0.0M |
| 2023-12-15 |
2,861.21 |
2,861.21 |
2,861.21 |
2,861.21 |
0.0M |
| 2023-12-14 |
2,858.41 |
2,858.41 |
2,858.41 |
2,858.41 |
0.0M |
| 2023-12-13 |
2,837.10 |
2,837.10 |
2,837.10 |
2,837.10 |
0.0M |
| 2023-12-12 |
2,827.49 |
2,827.49 |
2,827.49 |
2,827.49 |
0.0M |
| 2023-12-09 |
2,818.86 |
2,818.86 |
2,818.86 |
2,818.86 |
0.0M |
| 2023-12-08 |
2,809.94 |
2,809.94 |
2,809.94 |
2,809.94 |
0.0M |
| 2023-12-07 |
2,797.20 |
2,797.20 |
2,797.20 |
2,797.20 |
0.0M |
| 2023-12-06 |
2,804.52 |
2,804.52 |
2,804.52 |
2,804.52 |
0.0M |
| 2023-12-05 |
2,802.61 |
2,802.61 |
2,802.61 |
2,802.61 |
0.0M |
| 2023-12-02 |
2,812.45 |
2,812.45 |
2,812.45 |
2,812.45 |
0.0M |
| 2023-12-01 |
2,802.25 |
2,802.25 |
2,802.25 |
2,802.25 |
0.0M |
| 2023-11-30 |
2,797.47 |
2,797.47 |
2,797.47 |
2,797.47 |
0.0M |
| 2023-11-29 |
2,798.50 |
2,798.50 |
2,798.50 |
2,798.50 |
0.0M |
| 2023-11-28 |
2,796.81 |
2,796.81 |
2,796.81 |
2,796.81 |
0.0M |
| 2023-11-25 |
2,798.57 |
2,798.57 |
2,798.57 |
2,798.57 |
0.0M |
| 2023-11-23 |
2,796.45 |
2,796.45 |
2,796.45 |
2,796.45 |
0.0M |
| 2023-11-22 |
2,788.09 |
2,788.09 |
2,788.09 |
2,788.09 |
0.0M |
| 2023-11-21 |
2,792.40 |
2,792.40 |
2,792.40 |
2,792.40 |
0.0M |
| 2023-11-18 |
2,778.18 |
2,778.18 |
2,778.18 |
2,778.18 |
0.0M |
| 2023-11-17 |
2,776.66 |
2,776.66 |
2,776.66 |
2,776.66 |
0.0M |
| 2023-11-16 |
2,771.83 |
2,771.83 |
2,771.83 |
2,771.83 |
0.0M |
| 2023-11-15 |
2,771.84 |
2,771.84 |
2,771.84 |
2,771.84 |
0.0M |
| 2023-11-14 |
2,738.91 |
2,738.91 |
2,738.91 |
2,738.91 |
0.0M |
| 2023-11-11 |
2,739.04 |
2,739.04 |
2,739.04 |
2,739.04 |
0.0M |
| 2023-11-10 |
2,710.56 |
2,710.56 |
2,710.56 |
2,710.56 |
0.0M |
| 2023-11-09 |
2,722.12 |
2,722.12 |
2,722.12 |
2,722.12 |
0.0M |
| 2023-11-08 |
2,721.81 |
2,721.81 |
2,721.81 |
2,721.81 |
0.0M |
| 2023-11-07 |
2,715.77 |
2,715.77 |
2,715.77 |
2,715.77 |
0.0M |
| 2023-11-04 |
2,712.30 |
2,712.30 |
2,712.30 |
2,712.30 |
0.0M |
| 2023-11-03 |
2,693.91 |
2,693.91 |
2,693.91 |
2,693.91 |
0.0M |
| 2023-11-02 |
2,660.35 |
2,660.35 |
2,660.35 |
2,660.35 |
0.0M |
| 2023-11-01 |
2,639.21 |
2,639.21 |
2,639.21 |
2,639.21 |
0.0M |
| 2023-10-31 |
2,629.75 |
2,629.75 |
2,629.75 |
2,629.75 |
0.0M |
| 2023-10-28 |
2,606.55 |
2,606.55 |
2,606.55 |
2,606.55 |
0.0M |
| 2023-10-27 |
2,618.59 |
2,618.59 |
2,618.59 |
2,618.59 |
0.0M |
| 2023-10-26 |
2,635.69 |
2,635.69 |
2,635.69 |
2,635.69 |
0.0M |
| 2023-10-25 |
2,663.46 |
2,663.46 |
2,663.46 |
2,663.46 |
0.0M |
| 2023-10-24 |
2,651.31 |
2,651.31 |
2,651.31 |
2,651.31 |
0.0M |
| 2023-10-21 |
2,647.08 |
2,647.08 |
2,647.08 |
2,647.08 |
0.0M |
| 2023-10-20 |
2,668.00 |
2,668.00 |
2,668.00 |
2,668.00 |
0.0M |
| 2023-10-19 |
2,691.85 |
2,691.85 |
2,691.85 |
2,691.85 |
0.0M |
| 2023-10-18 |
2,712.00 |
2,712.00 |
2,712.00 |
2,712.00 |
0.0M |
| 2023-10-17 |
2,714.32 |
2,714.32 |
2,714.32 |
2,714.32 |
0.0M |
| 2023-10-14 |
2,690.35 |
2,690.35 |
2,690.35 |
2,690.35 |
0.0M |
| 2023-10-13 |
2,703.52 |
2,703.52 |
2,703.52 |
2,703.52 |
0.0M |
| 2023-10-12 |
2,716.62 |
2,716.62 |
2,716.62 |
2,716.62 |
0.0M |
| 2023-10-11 |
2,705.66 |
2,705.66 |
2,705.66 |
2,705.66 |
0.0M |
| 2023-10-10 |
2,695.94 |
2,695.94 |
2,695.94 |
2,695.94 |
0.0M |
| 2023-10-07 |
2,685.95 |
2,685.95 |
2,685.95 |
2,685.95 |
0.0M |
| 2023-10-06 |
2,661.46 |
2,661.46 |
2,661.46 |
2,661.46 |
0.0M |
| 2023-10-05 |
2,663.58 |
2,663.58 |
2,663.58 |
2,663.58 |
0.0M |
| 2023-10-04 |
2,652.91 |
2,652.91 |
2,652.91 |
2,652.91 |
0.0M |
| 2023-10-03 |
2,677.92 |
2,677.92 |
2,677.92 |
2,677.92 |
0.0M |
| 2023-09-30 |
2,676.87 |
2,676.87 |
2,676.87 |
2,676.87 |
0.0M |
| 2023-09-29 |
2,680.09 |
2,680.09 |
2,680.09 |
2,680.09 |
0.0M |
| 2023-09-28 |
2,672.38 |
2,672.38 |
2,672.38 |
2,672.38 |
0.0M |
| 2023-09-27 |
2,673.30 |
2,673.30 |
2,673.30 |
2,673.30 |
0.0M |
| 2023-09-26 |
2,697.14 |
2,697.14 |
2,697.14 |
2,697.14 |
0.0M |
| 2023-09-23 |
2,689.87 |
2,689.87 |
2,689.87 |
2,689.87 |
0.0M |
| 2023-09-22 |
2,691.21 |
2,691.21 |
2,691.21 |
2,691.21 |
0.0M |
| 2023-09-21 |
2,720.32 |
2,720.32 |
2,720.32 |
2,720.32 |
0.0M |
| 2023-09-20 |
2,738.45 |
2,738.45 |
2,738.45 |
2,738.45 |
0.0M |
| 2023-09-19 |
2,741.16 |
2,741.16 |
2,741.16 |
2,741.16 |
0.0M |
| 2023-09-16 |
2,739.73 |
2,739.73 |
2,739.73 |
2,739.73 |
0.0M |
| 2023-09-15 |
2,760.65 |
2,760.65 |
2,760.65 |
2,760.65 |
0.0M |
| 2023-09-14 |
2,744.78 |
2,744.78 |
2,744.78 |
2,744.78 |
0.0M |
| 2023-09-13 |
2,742.21 |
2,742.21 |
2,742.21 |
2,742.21 |
0.0M |
| 2023-09-12 |
2,750.83 |
2,750.83 |
2,750.83 |
2,750.83 |
0.0M |
| 2023-09-09 |
2,740.06 |
2,740.06 |
2,740.06 |
2,740.06 |
0.0M |
| 2023-09-08 |
2,735.49 |
2,735.49 |
2,735.49 |
2,735.49 |
0.0M |
| 2023-09-07 |
2,740.07 |
2,740.07 |
2,740.07 |
2,740.07 |
0.0M |
| 2023-09-06 |
2,751.23 |
2,751.23 |
2,751.23 |
2,751.23 |
0.0M |
| 2023-09-02 |
2,755.27 |
2,755.27 |
2,755.27 |
2,755.27 |
0.0M |
| 2023-09-01 |
2,753.39 |
2,753.39 |
2,753.39 |
2,753.39 |
0.0M |
| 2023-08-31 |
2,755.11 |
2,755.11 |
2,755.11 |
2,755.11 |
0.0M |
| 2023-08-30 |
2,749.08 |
2,749.08 |
2,749.08 |
2,749.08 |
0.0M |
| 2023-08-29 |
2,739.70 |
2,739.70 |
2,739.70 |
2,739.70 |
0.0M |
| 2023-08-26 |
2,723.21 |
2,723.21 |
2,723.21 |
2,723.21 |
0.0M |
| 2023-08-25 |
2,705.65 |
2,705.65 |
2,705.65 |
2,705.65 |
0.0M |
| 2023-08-24 |
2,742.21 |
2,742.21 |
2,742.21 |
2,742.21 |
0.0M |
| 2023-08-23 |
2,712.73 |
2,712.73 |
2,712.73 |
2,712.73 |
0.0M |
| 2023-08-22 |
2,720.17 |
2,720.17 |
2,720.17 |
2,720.17 |
0.0M |
| 2023-08-19 |
2,703.25 |
2,703.25 |
2,703.25 |
2,703.25 |
0.0M |
| 2023-08-18 |
2,702.96 |
2,702.96 |
2,702.96 |
2,702.96 |
0.0M |
| 2023-08-17 |
2,724.66 |
2,724.66 |
2,724.66 |
2,724.66 |
0.0M |
| 2023-08-16 |
2,743.87 |
2,743.87 |
2,743.87 |
2,743.87 |
0.0M |
| 2023-08-15 |
2,775.25 |
2,775.25 |
2,775.25 |
2,775.25 |
0.0M |
| 2023-08-12 |
2,761.89 |
2,761.89 |
2,761.89 |
2,761.89 |
0.0M |
| 2023-08-11 |
2,763.39 |
2,763.39 |
2,763.39 |
2,763.39 |
0.0M |
| 2023-08-10 |
2,765.67 |
2,765.67 |
2,765.67 |
2,765.67 |
0.0M |
| 2023-08-09 |
2,779.71 |
2,779.71 |
2,779.71 |
2,779.71 |
0.0M |
| 2023-08-08 |
2,792.77 |
2,792.77 |
2,792.77 |
2,792.77 |
0.0M |
| 2023-08-05 |
2,770.68 |
2,770.68 |
2,770.68 |
2,770.68 |
0.0M |
| 2023-08-04 |
2,788.74 |
2,788.74 |
2,788.74 |
2,788.74 |
0.0M |
| 2023-08-03 |
2,790.84 |
2,790.84 |
2,790.84 |
2,790.84 |
0.0M |
| 2023-08-02 |
2,824.17 |
2,824.17 |
2,824.17 |
2,824.17 |
0.0M |
| 2023-08-01 |
2,833.98 |
2,833.98 |
2,833.98 |
2,833.98 |
0.0M |
| 2023-07-29 |
2,827.69 |
2,827.69 |
2,827.69 |
2,827.69 |
0.0M |
| 2023-07-28 |
2,805.53 |
2,805.53 |
2,805.53 |
2,805.53 |
0.0M |
| 2023-07-27 |
2,822.99 |
2,822.99 |
2,822.99 |
2,822.99 |
0.0M |
| 2023-07-26 |
2,824.56 |
2,824.56 |
2,824.56 |
2,824.56 |
0.0M |
| 2023-07-25 |
2,814.71 |
2,814.71 |
2,814.71 |
2,814.71 |
0.0M |
| 2023-07-22 |
2,802.61 |
2,802.61 |
2,802.61 |
2,802.61 |
0.0M |
| 2023-07-21 |
2,803.58 |
2,803.58 |
2,803.58 |
2,803.58 |
0.0M |
| 2023-07-20 |
2,817.61 |
2,817.61 |
2,817.61 |
2,817.61 |
0.0M |
| 2023-07-19 |
2,812.23 |
2,812.23 |
2,812.23 |
2,812.23 |
0.0M |
| 2023-07-18 |
2,792.53 |
2,792.53 |
2,792.53 |
2,792.53 |
0.0M |
| 2023-07-15 |
2,785.56 |
2,785.56 |
2,785.56 |
2,785.56 |
0.0M |
| 2023-07-14 |
2,787.62 |
2,787.62 |
2,787.62 |
2,787.62 |
0.0M |
| 2023-07-13 |
2,771.26 |
2,771.26 |
2,771.26 |
2,771.26 |
0.0M |
| 2023-07-12 |
2,749.77 |
2,749.77 |
2,749.77 |
2,749.77 |
0.0M |
| 2023-07-11 |
2,736.41 |
2,736.41 |
2,736.41 |
2,736.41 |
0.0M |
| 2023-07-08 |
2,731.72 |
2,731.72 |
2,731.72 |
2,731.72 |
0.0M |
| 2023-07-07 |
2,737.15 |
2,737.15 |
2,737.15 |
2,737.15 |
0.0M |
| 2023-07-06 |
2,755.90 |
2,755.90 |
2,755.90 |
2,755.90 |
0.0M |
| 2023-07-04 |
2,759.35 |
2,759.35 |
2,759.35 |
2,759.35 |
0.0M |
| 2023-07-01 |
2,753.49 |
2,753.49 |
2,753.49 |
2,753.49 |
0.0M |
| 2023-06-30 |
2,728.23 |
2,728.23 |
2,728.23 |
2,728.23 |
0.0M |
| 2023-06-29 |
2,721.16 |
2,721.16 |
2,721.16 |
2,721.16 |
0.0M |
| 2023-06-28 |
2,716.89 |
2,716.89 |
2,716.89 |
2,716.89 |
0.0M |
| 2023-06-27 |
2,695.42 |
2,695.42 |
2,695.42 |
2,695.42 |
0.0M |
| 2023-06-24 |
2,702.44 |
2,702.44 |
2,702.44 |
2,702.44 |
0.0M |
| 2023-06-23 |
2,719.92 |
2,719.92 |
2,719.92 |
2,719.92 |
0.0M |
| 2023-06-22 |
2,713.99 |
2,713.99 |
2,713.99 |
2,713.99 |
0.0M |
| 2023-06-21 |
2,723.94 |
2,723.94 |
2,723.94 |
2,723.94 |
0.0M |
| 2023-06-17 |
2,737.81 |
2,737.81 |
2,737.81 |
2,737.81 |
0.0M |
| 2023-06-16 |
2,741.56 |
2,741.56 |
2,741.56 |
2,741.56 |
0.0M |
| 2023-06-15 |
2,717.92 |
2,717.92 |
2,717.92 |
2,717.92 |
0.0M |
| 2023-06-14 |
2,715.01 |
2,715.01 |
2,715.01 |
2,715.01 |
0.0M |
| 2023-06-13 |
2,699.83 |
2,699.83 |
2,699.83 |
2,699.83 |
0.0M |
| 2023-06-10 |
2,680.35 |
2,680.35 |
2,680.35 |
2,680.35 |
0.0M |
| 2023-06-09 |
2,674.07 |
2,674.07 |
2,674.07 |
2,674.07 |
0.0M |
| 2023-06-08 |
2,663.12 |
2,663.12 |
2,663.12 |
2,663.12 |
0.0M |
| 2023-06-07 |
2,672.70 |
2,672.70 |
2,672.70 |
2,672.70 |
0.0M |
| 2023-06-06 |
2,667.78 |
2,667.78 |
2,667.78 |
2,667.78 |
0.0M |
| 2023-06-03 |
2,671.07 |
2,671.07 |
2,671.07 |
2,671.07 |
0.0M |
| 2023-06-02 |
2,643.30 |
2,643.30 |
2,643.30 |
2,643.30 |
0.0M |
| 2023-06-01 |
2,622.29 |
2,622.29 |
2,622.29 |
2,622.29 |
0.0M |
| 2023-05-31 |
2,636.08 |
2,636.08 |
2,636.08 |
2,636.08 |
0.0M |
| 2023-05-27 |
2,638.08 |
2,638.08 |
2,638.08 |
2,638.08 |
0.0M |
| 2023-05-26 |
2,608.30 |
2,608.30 |
2,608.30 |
2,608.30 |
0.0M |
| 2023-05-25 |
2,595.82 |
2,595.82 |
2,595.82 |
2,595.82 |
0.0M |
| 2023-05-24 |
2,607.74 |
2,607.74 |
2,607.74 |
2,607.74 |
0.0M |
| 2023-05-23 |
2,630.40 |
2,630.40 |
2,630.40 |
2,630.40 |
0.0M |
| 2023-05-20 |
2,627.17 |
2,627.17 |
2,627.17 |
2,627.17 |
0.0M |
| 2023-05-19 |
2,631.04 |
2,631.04 |
2,631.04 |
2,631.04 |
0.0M |
| 2023-05-18 |
2,611.74 |
2,611.74 |
2,611.74 |
2,611.74 |
0.0M |
| 2023-05-17 |
2,591.73 |
2,591.73 |
2,591.73 |
2,591.73 |
0.0M |
| 2023-05-16 |
2,602.90 |
2,602.90 |
2,602.90 |
2,602.90 |
0.0M |
| 2023-05-13 |
2,595.07 |
2,595.07 |
2,595.07 |
2,595.07 |
0.0M |
| 2023-05-12 |
2,599.64 |
2,599.64 |
2,599.64 |
2,599.64 |
0.0M |
| 2023-05-11 |
2,604.87 |
2,604.87 |
2,604.87 |
2,604.87 |
0.0M |
| 2023-05-10 |
2,597.28 |
2,597.28 |
2,597.28 |
2,597.28 |
0.0M |
| 2023-05-09 |
2,604.99 |
2,604.99 |
2,604.99 |
2,604.99 |
0.0M |
| 2023-05-06 |
2,604.36 |
2,604.36 |
2,604.36 |
2,604.36 |
0.0M |
| 2023-05-05 |
2,569.34 |
2,569.34 |
2,569.34 |
2,569.34 |
0.0M |
| 2023-05-04 |
2,588.28 |
2,588.28 |
2,588.28 |
2,588.28 |
0.0M |
| 2023-05-03 |
2,597.02 |
2,597.02 |
2,597.02 |
2,597.02 |
0.0M |
| 2023-05-02 |
2,619.13 |
2,619.13 |
2,619.13 |
2,619.13 |
0.0M |
| 2023-04-29 |
2,622.38 |
2,622.38 |
2,622.38 |
2,622.38 |
0.0M |
| 2023-04-28 |
2,605.59 |
2,605.59 |
2,605.59 |
2,605.59 |
0.0M |
| 2023-04-27 |
2,572.16 |
2,572.16 |
2,572.16 |
2,572.16 |
0.0M |
| 2023-04-26 |
2,584.42 |
2,584.42 |
2,584.42 |
2,584.42 |
0.0M |
| 2023-04-25 |
2,606.84 |
2,606.84 |
2,606.84 |
2,606.84 |
0.0M |
| 2023-04-22 |
2,603.73 |
2,603.73 |
2,603.73 |
2,603.73 |
0.0M |
| 2023-04-21 |
2,603.69 |
2,603.69 |
2,603.69 |
2,603.69 |
0.0M |
| 2023-04-20 |
2,612.34 |
2,612.34 |
2,612.34 |
2,612.34 |
0.0M |
| 2023-04-19 |
2,614.57 |
2,614.57 |
2,614.57 |
2,614.57 |
0.0M |
| 2023-04-18 |
2,614.38 |
2,614.38 |
2,614.38 |
2,614.38 |
0.0M |
| 2023-04-15 |
2,609.70 |
2,609.70 |
2,609.70 |
2,609.70 |
0.0M |
| 2023-04-14 |
2,611.88 |
2,611.88 |
2,611.88 |
2,611.88 |
0.0M |
| 2023-04-13 |
2,588.44 |
2,588.44 |
2,588.44 |
2,588.44 |
0.0M |
| 2023-04-12 |
2,597.56 |
2,597.56 |
2,597.56 |
2,597.56 |
0.0M |
| 2023-04-11 |
2,598.26 |
2,598.26 |
2,598.26 |
2,598.26 |
0.0M |
| 2023-04-07 |
2,592.86 |
2,592.86 |
2,592.86 |
2,592.86 |
0.0M |
| 2023-04-06 |
2,586.48 |
2,586.48 |
2,586.48 |
2,586.48 |
0.0M |
| 2023-04-05 |
2,591.88 |
2,591.88 |
2,591.88 |
2,591.88 |
0.0M |
| 2023-04-04 |
2,602.78 |
2,602.78 |
2,602.78 |
2,602.78 |
0.0M |
| 2023-04-01 |
2,595.06 |
2,595.06 |
2,595.06 |
2,595.06 |
0.0M |
| 2023-03-31 |
2,570.06 |
2,570.06 |
2,570.06 |
2,570.06 |
0.0M |
| 2023-03-30 |
2,558.87 |
2,558.87 |
2,558.87 |
2,558.87 |
0.0M |
| 2023-03-29 |
2,535.11 |
2,535.11 |
2,535.11 |
2,535.11 |
0.0M |
| 2023-03-28 |
2,537.78 |
2,537.78 |
2,537.78 |
2,537.78 |
0.0M |
| 2023-03-25 |
2,534.19 |
2,534.19 |
2,534.19 |
2,534.19 |
0.0M |
| 2023-03-24 |
2,521.09 |
2,521.09 |
2,521.09 |
2,521.09 |
0.0M |
| 2023-03-23 |
2,520.21 |
2,520.21 |
2,520.21 |
2,520.21 |
0.0M |
| 2023-03-22 |
2,548.30 |
2,548.30 |
2,548.30 |
2,548.30 |
0.0M |
| 2023-03-21 |
2,522.90 |
2,522.90 |
2,522.90 |
2,522.90 |
0.0M |
| 2023-03-18 |
2,507.37 |
2,507.37 |
2,507.37 |
2,507.37 |
0.0M |
| 2023-03-17 |
2,528.05 |
2,528.05 |
2,528.05 |
2,528.05 |
0.0M |
| 2023-03-16 |
2,495.43 |
2,495.43 |
2,495.43 |
2,495.43 |
0.0M |
| 2023-03-15 |
2,508.34 |
2,508.34 |
2,508.34 |
2,508.34 |
0.0M |
| 2023-03-14 |
2,484.67 |
2,484.67 |
2,484.67 |
2,484.67 |
0.0M |
| 2023-03-11 |
2,487.66 |
2,487.66 |
2,487.66 |
2,487.66 |
0.0M |
| 2023-03-10 |
2,513.48 |
2,513.48 |
2,513.48 |
2,513.48 |
0.0M |
| 2023-03-09 |
2,549.23 |
2,549.23 |
2,549.23 |
2,549.23 |
0.0M |
| 2023-03-08 |
2,545.65 |
2,545.65 |
2,545.65 |
2,545.65 |
0.0M |
| 2023-03-07 |
2,572.77 |
2,572.77 |
2,572.77 |
2,572.77 |
0.0M |
| 2023-03-04 |
2,570.22 |
2,570.22 |
2,570.22 |
2,570.22 |
0.0M |
| 2023-03-03 |
2,542.91 |
2,542.91 |
2,542.91 |
2,542.91 |
0.0M |
| 2023-03-02 |
2,529.82 |
2,529.82 |
2,529.82 |
2,529.82 |
0.0M |
| 2023-03-01 |
2,532.38 |
2,532.38 |
2,532.38 |
2,532.38 |
0.0M |
| 2023-02-28 |
2,542.70 |
2,542.70 |
2,542.70 |
2,542.70 |
0.0M |
| 2023-02-25 |
2,534.93 |
2,534.93 |
2,534.93 |
2,534.93 |
0.0M |
| 2023-02-24 |
2,552.58 |
2,552.58 |
2,552.58 |
2,552.58 |
0.0M |
| 2023-02-23 |
2,545.68 |
2,545.68 |
2,545.68 |
2,545.68 |
0.0M |
| 2023-02-22 |
2,549.55 |
2,549.55 |
2,549.55 |
2,549.55 |
0.0M |
| 2023-02-18 |
2,581.62 |
2,581.62 |
2,581.62 |
2,581.62 |
0.0M |
| 2023-02-17 |
2,586.33 |
2,586.33 |
2,586.33 |
2,586.33 |
0.0M |
| 2023-02-16 |
2,612.35 |
2,612.35 |
2,612.35 |
2,612.35 |
0.0M |
| 2023-02-15 |
2,605.41 |
2,605.41 |
2,605.41 |
2,605.41 |
0.0M |
| 2023-02-14 |
2,607.39 |
2,607.39 |
2,607.39 |
2,607.39 |
0.0M |
| 2023-02-11 |
2,584.39 |
2,584.39 |
2,584.39 |
2,584.39 |
0.0M |
| 2023-02-10 |
2,581.18 |
2,581.18 |
2,581.18 |
2,581.18 |
0.0M |
| 2023-02-09 |
2,595.48 |
2,595.48 |
2,595.48 |
2,595.48 |
0.0M |
| 2023-02-08 |
2,612.46 |
2,612.46 |
2,612.46 |
2,612.46 |
0.0M |
| 2023-02-07 |
2,593.39 |
2,593.39 |
2,593.39 |
2,593.39 |
0.0M |
| 2023-02-04 |
2,601.47 |
2,601.47 |
2,601.47 |
2,601.47 |
0.0M |
| 2023-02-03 |
2,609.99 |
2,609.99 |
2,609.99 |
2,609.99 |
0.0M |
| 2023-02-02 |
2,599.54 |
2,599.54 |
2,599.54 |
2,599.54 |
0.0M |
| 2023-02-01 |
2,573.87 |
2,573.87 |
2,573.87 |
2,573.87 |
0.0M |
| 2023-01-31 |
2,553.71 |
2,553.71 |
2,553.71 |
2,553.71 |
0.0M |
| 2023-01-28 |
2,572.71 |
2,572.71 |
2,572.71 |
2,572.71 |
0.0M |
| 2023-01-27 |
2,566.98 |
2,566.98 |
2,566.98 |
2,566.98 |
0.0M |
| 2023-01-26 |
2,548.24 |
2,548.24 |
2,548.24 |
2,548.24 |
0.0M |
| 2023-01-25 |
2,553.07 |
2,553.07 |
2,553.07 |
2,553.07 |
0.0M |
| 2023-01-24 |
2,550.87 |
2,550.87 |
2,550.87 |
2,550.87 |
0.0M |
| 2023-01-21 |
2,528.93 |
2,528.93 |
2,528.93 |
2,528.93 |
0.0M |
| 2023-01-20 |
2,498.70 |
2,498.70 |
2,498.70 |
2,498.70 |
0.0M |
| 2023-01-19 |
2,510.33 |
2,510.33 |
2,510.33 |
2,510.33 |
0.0M |
| 2023-01-18 |
2,538.62 |
2,538.62 |
2,538.62 |
2,538.62 |
0.0M |
| 2023-01-14 |
2,540.29 |
2,540.29 |
2,540.29 |
2,540.29 |
0.0M |
| 2023-01-13 |
2,534.39 |
2,534.39 |
2,534.39 |
2,534.39 |
0.0M |
| 2023-01-12 |
2,527.98 |
2,527.98 |
2,527.98 |
2,527.98 |
0.0M |
| 2023-01-11 |
2,507.30 |
2,507.30 |
2,507.30 |
2,507.30 |
0.0M |
| 2023-01-10 |
2,494.16 |
2,494.16 |
2,494.16 |
2,494.16 |
0.0M |
| 2023-01-07 |
2,494.37 |
2,494.37 |
2,494.37 |
2,494.37 |
0.0M |
| 2023-01-06 |
2,458.86 |
2,458.86 |
2,458.86 |
2,458.86 |
0.0M |
| 2023-01-05 |
2,476.69 |
2,476.69 |
2,476.69 |
2,476.69 |
0.0M |
| 2023-01-04 |
2,461.63 |
2,461.63 |
2,461.63 |
2,461.63 |
0.0M |