| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
2,610.53 |
2,610.53 |
2,610.53 |
2,610.53 |
0.0M |
| 2021-12-30 |
2,611.61 |
2,611.61 |
2,611.61 |
2,611.61 |
0.0M |
| 2021-12-29 |
2,610.05 |
2,610.05 |
2,610.05 |
2,610.05 |
0.0M |
| 2021-12-28 |
2,609.00 |
2,609.00 |
2,609.00 |
2,609.00 |
0.0M |
| 2021-12-24 |
2,595.44 |
2,595.44 |
2,595.44 |
2,595.44 |
0.0M |
| 2021-12-23 |
2,589.31 |
2,589.31 |
2,589.31 |
2,589.31 |
0.0M |
| 2021-12-22 |
2,576.03 |
2,576.03 |
2,576.03 |
2,576.03 |
0.0M |
| 2021-12-21 |
2,558.37 |
2,558.37 |
2,558.37 |
2,558.37 |
0.0M |
| 2021-12-18 |
2,568.54 |
2,568.54 |
2,568.54 |
2,568.54 |
0.0M |
| 2021-12-17 |
2,580.73 |
2,580.73 |
2,580.73 |
2,580.73 |
0.0M |
| 2021-12-16 |
2,589.79 |
2,589.79 |
2,589.79 |
2,589.79 |
0.0M |
| 2021-12-15 |
2,569.42 |
2,569.42 |
2,569.42 |
2,569.42 |
0.0M |
| 2021-12-14 |
2,579.21 |
2,579.21 |
2,579.21 |
2,579.21 |
0.0M |
| 2021-12-11 |
2,590.43 |
2,590.43 |
2,590.43 |
2,590.43 |
0.0M |
| 2021-12-10 |
2,577.66 |
2,577.66 |
2,577.66 |
2,577.66 |
0.0M |
| 2021-12-09 |
2,586.57 |
2,586.57 |
2,586.57 |
2,586.57 |
0.0M |
| 2021-12-08 |
2,582.57 |
2,582.57 |
2,582.57 |
2,582.57 |
0.0M |
| 2021-12-07 |
2,553.21 |
2,553.21 |
2,553.21 |
2,553.21 |
0.0M |
| 2021-12-04 |
2,532.61 |
2,532.61 |
2,532.61 |
2,532.61 |
0.0M |
| 2021-12-03 |
2,548.47 |
2,548.47 |
2,548.47 |
2,548.47 |
0.0M |
| 2021-12-02 |
2,531.79 |
2,531.79 |
2,531.79 |
2,531.79 |
0.0M |
| 2021-12-01 |
2,551.32 |
2,551.32 |
2,551.32 |
2,551.32 |
0.0M |
| 2021-11-30 |
2,572.94 |
2,572.94 |
2,572.94 |
2,572.94 |
0.0M |
| 2021-11-27 |
2,541.62 |
2,541.62 |
2,541.62 |
2,541.62 |
0.0M |
| 2021-11-25 |
2,586.50 |
2,586.50 |
2,586.50 |
2,586.50 |
0.0M |
| 2021-11-24 |
2,580.80 |
2,580.80 |
2,580.80 |
2,580.80 |
0.0M |
| 2021-11-23 |
2,581.37 |
2,581.37 |
2,581.37 |
2,581.37 |
0.0M |
| 2021-11-20 |
2,584.68 |
2,584.68 |
2,584.68 |
2,584.68 |
0.0M |
| 2021-11-19 |
2,585.13 |
2,585.13 |
2,585.13 |
2,585.13 |
0.0M |
| 2021-11-18 |
2,582.85 |
2,582.85 |
2,582.85 |
2,582.85 |
0.0M |
| 2021-11-17 |
2,588.07 |
2,588.07 |
2,588.07 |
2,588.07 |
0.0M |
| 2021-11-16 |
2,586.09 |
2,586.09 |
2,586.09 |
2,586.09 |
0.0M |
| 2021-11-13 |
2,585.82 |
2,585.82 |
2,585.82 |
2,585.82 |
0.0M |
| 2021-11-12 |
2,577.39 |
2,577.39 |
2,577.39 |
2,577.39 |
0.0M |
| 2021-11-11 |
2,574.77 |
2,574.77 |
2,574.77 |
2,574.77 |
0.0M |
| 2021-11-10 |
2,581.67 |
2,581.67 |
2,581.67 |
2,581.67 |
0.0M |
| 2021-11-09 |
2,585.51 |
2,585.51 |
2,585.51 |
2,585.51 |
0.0M |
| 2021-11-06 |
2,584.23 |
2,584.23 |
2,584.23 |
2,584.23 |
0.0M |
| 2021-11-05 |
2,584.36 |
2,584.36 |
2,584.36 |
2,584.36 |
0.0M |
| 2021-11-04 |
2,581.19 |
2,581.19 |
2,581.19 |
2,581.19 |
0.0M |
| 2021-11-03 |
2,573.38 |
2,573.38 |
2,573.38 |
2,573.38 |
0.0M |
| 2021-11-02 |
2,569.28 |
2,569.28 |
2,569.28 |
2,569.28 |
0.0M |
| 2021-10-30 |
2,567.76 |
2,567.76 |
2,567.76 |
2,567.76 |
0.0M |
| 2021-10-29 |
2,563.21 |
2,563.21 |
2,563.21 |
2,563.21 |
0.0M |
| 2021-10-28 |
2,554.31 |
2,554.31 |
2,554.31 |
2,554.31 |
0.0M |
| 2021-10-27 |
2,560.95 |
2,560.95 |
2,560.95 |
2,560.95 |
0.0M |
| 2021-10-26 |
2,560.37 |
2,560.37 |
2,560.37 |
2,560.37 |
0.0M |
| 2021-10-23 |
2,552.17 |
2,552.17 |
2,552.17 |
2,552.17 |
0.0M |
| 2021-10-22 |
2,554.16 |
2,554.16 |
2,554.16 |
2,554.16 |
0.0M |
| 2021-10-21 |
2,549.70 |
2,549.70 |
2,549.70 |
2,549.70 |
0.0M |
| 2021-10-20 |
2,546.12 |
2,546.12 |
2,546.12 |
2,546.12 |
0.0M |
| 2021-10-19 |
2,534.81 |
2,534.81 |
2,534.81 |
2,534.81 |
0.0M |
| 2021-10-16 |
2,531.44 |
2,531.44 |
2,531.44 |
2,531.44 |
0.0M |
| 2021-10-15 |
2,522.25 |
2,522.25 |
2,522.25 |
2,522.25 |
0.0M |
| 2021-10-14 |
2,497.77 |
2,497.77 |
2,497.77 |
2,497.77 |
0.0M |
| 2021-10-13 |
2,489.75 |
2,489.75 |
2,489.75 |
2,489.75 |
0.0M |
| 2021-10-12 |
2,494.08 |
2,494.08 |
2,494.08 |
2,494.08 |
0.0M |
| 2021-10-09 |
2,502.60 |
2,502.60 |
2,502.60 |
2,502.60 |
0.0M |
| 2021-10-08 |
2,504.96 |
2,504.96 |
2,504.96 |
2,504.96 |
0.0M |
| 2021-10-07 |
2,492.87 |
2,492.87 |
2,492.87 |
2,492.87 |
0.0M |
| 2021-10-06 |
2,486.25 |
2,486.25 |
2,486.25 |
2,486.25 |
0.0M |
| 2021-10-05 |
2,472.54 |
2,472.54 |
2,472.54 |
2,472.54 |
0.0M |
| 2021-10-02 |
2,488.78 |
2,488.78 |
2,488.78 |
2,488.78 |
0.0M |
| 2021-10-01 |
2,475.94 |
2,475.94 |
2,475.94 |
2,475.94 |
0.0M |
| 2021-09-30 |
2,491.49 |
2,491.49 |
2,491.49 |
2,491.49 |
0.0M |
| 2021-09-29 |
2,487.96 |
2,487.96 |
2,487.96 |
2,487.96 |
0.0M |
| 2021-09-28 |
2,516.50 |
2,516.50 |
2,516.50 |
2,516.50 |
0.0M |
| 2021-09-25 |
2,521.33 |
2,521.33 |
2,521.33 |
2,521.33 |
0.0M |
| 2021-09-24 |
2,518.69 |
2,518.69 |
2,518.69 |
2,518.69 |
0.0M |
| 2021-09-23 |
2,501.06 |
2,501.06 |
2,501.06 |
2,501.06 |
0.0M |
| 2021-09-22 |
2,481.43 |
2,481.43 |
2,481.43 |
2,481.43 |
0.0M |
| 2021-09-21 |
2,482.33 |
2,482.33 |
2,482.33 |
2,482.33 |
0.0M |
| 2021-09-18 |
2,507.28 |
2,507.28 |
2,507.28 |
2,507.28 |
0.0M |
| 2021-09-17 |
2,521.90 |
2,521.90 |
2,521.90 |
2,521.90 |
0.0M |
| 2021-09-16 |
2,524.44 |
2,524.44 |
2,524.44 |
2,524.44 |
0.0M |
| 2021-09-15 |
2,514.53 |
2,514.53 |
2,514.53 |
2,514.53 |
0.0M |
| 2021-09-14 |
2,520.95 |
2,520.95 |
2,520.95 |
2,520.95 |
0.0M |
| 2021-09-11 |
2,516.16 |
2,516.16 |
2,516.16 |
2,516.16 |
0.0M |
| 2021-09-10 |
2,524.88 |
2,524.88 |
2,524.88 |
2,524.88 |
0.0M |
| 2021-09-09 |
2,530.92 |
2,530.92 |
2,530.92 |
2,530.92 |
0.0M |
| 2021-09-08 |
2,532.53 |
2,532.53 |
2,532.53 |
2,532.53 |
0.0M |
| 2021-09-04 |
2,539.14 |
2,539.14 |
2,539.14 |
2,539.14 |
0.0M |
| 2021-09-03 |
2,539.46 |
2,539.46 |
2,539.46 |
2,539.46 |
0.0M |
| 2021-09-02 |
2,538.05 |
2,538.05 |
2,538.05 |
2,538.05 |
0.0M |
| 2021-09-01 |
2,537.59 |
2,537.59 |
2,537.59 |
2,537.59 |
0.0M |
| 2021-08-31 |
2,538.66 |
2,538.66 |
2,538.66 |
2,538.66 |
0.0M |
| 2021-08-28 |
2,532.94 |
2,532.94 |
2,532.94 |
2,532.94 |
0.0M |
| 2021-08-27 |
2,536.99 |
2,536.99 |
2,536.99 |
2,536.99 |
0.0M |
| 2021-08-26 |
2,537.01 |
2,537.01 |
2,537.01 |
2,537.01 |
0.0M |
| 2021-08-25 |
2,536.99 |
2,536.99 |
2,536.99 |
2,536.99 |
0.0M |
| 2021-08-24 |
2,537.00 |
2,537.00 |
2,537.00 |
2,537.00 |
0.0M |
| 2021-08-21 |
2,536.65 |
2,536.65 |
2,536.65 |
2,536.65 |
0.0M |
| 2021-08-20 |
2,536.01 |
2,536.01 |
2,536.01 |
2,536.01 |
0.0M |
| 2021-08-19 |
2,535.68 |
2,535.68 |
2,535.68 |
2,535.68 |
0.0M |
| 2021-08-18 |
2,536.86 |
2,536.86 |
2,536.86 |
2,536.86 |
0.0M |
| 2021-08-17 |
2,536.83 |
2,536.83 |
2,536.83 |
2,536.83 |
0.0M |
| 2021-08-14 |
2,536.90 |
2,536.90 |
2,536.90 |
2,536.90 |
0.0M |
| 2021-08-13 |
2,536.78 |
2,536.78 |
2,536.78 |
2,536.78 |
0.0M |
| 2021-08-12 |
2,536.83 |
2,536.83 |
2,536.83 |
2,536.83 |
0.0M |
| 2021-08-11 |
2,536.32 |
2,536.32 |
2,536.32 |
2,536.32 |
0.0M |
| 2021-08-10 |
2,536.19 |
2,536.19 |
2,536.19 |
2,536.19 |
0.0M |
| 2021-08-07 |
2,536.35 |
2,536.35 |
2,536.35 |
2,536.35 |
0.0M |
| 2021-08-06 |
2,535.73 |
2,535.73 |
2,535.73 |
2,535.73 |
0.0M |
| 2021-08-05 |
2,535.13 |
2,535.13 |
2,535.13 |
2,535.13 |
0.0M |
| 2021-08-04 |
2,535.07 |
2,535.07 |
2,535.07 |
2,535.07 |
0.0M |
| 2021-08-03 |
2,533.97 |
2,533.97 |
2,533.97 |
2,533.97 |
0.0M |
| 2021-07-31 |
2,534.08 |
2,534.08 |
2,534.08 |
2,534.08 |
0.0M |
| 2021-07-30 |
2,534.36 |
2,534.36 |
2,534.36 |
2,534.36 |
0.0M |
| 2021-07-29 |
2,533.60 |
2,533.60 |
2,533.60 |
2,533.60 |
0.0M |
| 2021-07-28 |
2,532.65 |
2,532.65 |
2,532.65 |
2,532.65 |
0.0M |
| 2021-07-27 |
2,533.91 |
2,533.91 |
2,533.91 |
2,533.91 |
0.0M |
| 2021-07-24 |
2,533.17 |
2,533.17 |
2,533.17 |
2,533.17 |
0.0M |
| 2021-07-23 |
2,532.36 |
2,532.36 |
2,532.36 |
2,532.36 |
0.0M |
| 2021-07-22 |
2,531.12 |
2,531.12 |
2,531.12 |
2,531.12 |
0.0M |
| 2021-07-21 |
2,529.35 |
2,529.35 |
2,529.35 |
2,529.35 |
0.0M |
| 2021-07-20 |
2,524.05 |
2,524.05 |
2,524.05 |
2,524.05 |
0.0M |
| 2021-07-17 |
2,528.58 |
2,528.58 |
2,528.58 |
2,528.58 |
0.0M |
| 2021-07-16 |
2,530.54 |
2,530.54 |
2,530.54 |
2,530.54 |
0.0M |
| 2021-07-15 |
2,531.17 |
2,531.17 |
2,531.17 |
2,531.17 |
0.0M |
| 2021-07-14 |
2,530.12 |
2,530.12 |
2,530.12 |
2,530.12 |
0.0M |
| 2021-07-13 |
2,531.14 |
2,531.14 |
2,531.14 |
2,531.14 |
0.0M |
| 2021-07-10 |
2,530.16 |
2,530.16 |
2,530.16 |
2,530.16 |
0.0M |
| 2021-07-09 |
2,526.88 |
2,526.88 |
2,526.88 |
2,526.88 |
0.0M |
| 2021-07-08 |
2,529.73 |
2,529.73 |
2,529.73 |
2,529.73 |
0.0M |
| 2021-07-07 |
2,529.38 |
2,529.38 |
2,529.38 |
2,529.38 |
0.0M |
| 2021-07-03 |
2,529.61 |
2,529.61 |
2,529.61 |
2,529.61 |
0.0M |
| 2021-07-02 |
2,528.66 |
2,528.66 |
2,528.66 |
2,528.66 |
0.0M |
| 2021-07-01 |
2,527.63 |
2,527.63 |
2,527.63 |
2,527.63 |
0.0M |
| 2021-06-30 |
2,527.04 |
2,527.04 |
2,527.04 |
2,527.04 |
0.0M |
| 2021-06-29 |
2,527.18 |
2,527.18 |
2,527.18 |
2,527.18 |
0.0M |
| 2021-06-26 |
2,526.03 |
2,526.03 |
2,526.03 |
2,526.03 |
0.0M |
| 2021-06-25 |
2,525.01 |
2,525.01 |
2,525.01 |
2,525.01 |
0.0M |
| 2021-06-24 |
2,522.88 |
2,522.88 |
2,522.88 |
2,522.88 |
0.0M |
| 2021-06-23 |
2,522.30 |
2,522.30 |
2,522.30 |
2,522.30 |
0.0M |
| 2021-06-22 |
2,518.79 |
2,518.79 |
2,518.79 |
2,518.79 |
0.0M |
| 2021-06-19 |
2,510.00 |
2,510.00 |
2,510.00 |
2,510.00 |
0.0M |
| 2021-06-18 |
2,518.15 |
2,518.15 |
2,518.15 |
2,518.15 |
0.0M |
| 2021-06-17 |
2,517.26 |
2,517.26 |
2,517.26 |
2,517.26 |
0.0M |
| 2021-06-16 |
2,519.78 |
2,519.78 |
2,519.78 |
2,519.78 |
0.0M |
| 2021-06-15 |
2,520.78 |
2,520.78 |
2,520.78 |
2,520.78 |
0.0M |
| 2021-06-12 |
2,520.48 |
2,520.48 |
2,520.48 |
2,520.48 |
0.0M |
| 2021-06-11 |
2,518.88 |
2,518.88 |
2,518.88 |
2,518.88 |
0.0M |
| 2021-06-10 |
2,514.65 |
2,514.65 |
2,514.65 |
2,514.65 |
0.0M |
| 2021-06-09 |
2,515.39 |
2,515.39 |
2,515.39 |
2,515.39 |
0.0M |
| 2021-06-08 |
2,515.70 |
2,515.70 |
2,515.70 |
2,515.70 |
0.0M |
| 2021-06-05 |
2,514.57 |
2,514.57 |
2,514.57 |
2,514.57 |
0.0M |
| 2021-06-04 |
2,509.72 |
2,509.72 |
2,509.72 |
2,509.72 |
0.0M |
| 2021-06-03 |
2,511.39 |
2,511.39 |
2,511.39 |
2,511.39 |
0.0M |
| 2021-06-02 |
2,510.75 |
2,510.75 |
2,510.75 |
2,510.75 |
0.0M |
| 2021-05-29 |
2,511.58 |
2,511.58 |
2,511.58 |
2,511.58 |
0.0M |
| 2021-05-28 |
2,511.31 |
2,511.31 |
2,511.31 |
2,511.31 |
0.0M |
| 2021-05-27 |
2,508.81 |
2,508.81 |
2,508.81 |
2,508.81 |
0.0M |
| 2021-05-26 |
2,503.91 |
2,503.91 |
2,503.91 |
2,503.91 |
0.0M |
| 2021-05-25 |
2,505.34 |
2,505.34 |
2,505.34 |
2,505.34 |
0.0M |
| 2021-05-22 |
2,497.94 |
2,497.94 |
2,497.94 |
2,497.94 |
0.0M |
| 2021-05-21 |
2,496.95 |
2,496.95 |
2,496.95 |
2,496.95 |
0.0M |
| 2021-05-20 |
2,489.12 |
2,489.12 |
2,489.12 |
2,489.12 |
0.0M |
| 2021-05-19 |
2,492.46 |
2,492.46 |
2,492.46 |
2,492.46 |
0.0M |
| 2021-05-18 |
2,498.05 |
2,498.05 |
2,498.05 |
2,498.05 |
0.0M |
| 2021-05-15 |
2,500.52 |
2,500.52 |
2,500.52 |
2,500.52 |
0.0M |
| 2021-05-14 |
2,486.22 |
2,486.22 |
2,486.22 |
2,486.22 |
0.0M |
| 2021-05-13 |
2,473.10 |
2,473.10 |
2,473.10 |
2,473.10 |
0.0M |
| 2021-05-12 |
2,491.39 |
2,491.39 |
2,491.39 |
2,491.39 |
0.0M |
| 2021-05-11 |
2,499.38 |
2,499.38 |
2,499.38 |
2,499.38 |
0.0M |
| 2021-05-08 |
2,505.96 |
2,505.96 |
2,505.96 |
2,505.96 |
0.0M |
| 2021-05-07 |
2,500.86 |
2,500.86 |
2,500.86 |
2,500.86 |
0.0M |
| 2021-05-06 |
2,496.54 |
2,496.54 |
2,496.54 |
2,496.54 |
0.0M |
| 2021-05-05 |
2,494.62 |
2,494.62 |
2,494.62 |
2,494.62 |
0.0M |
| 2021-05-04 |
2,499.27 |
2,499.27 |
2,499.27 |
2,499.27 |
0.0M |
| 2021-05-01 |
2,497.29 |
2,497.29 |
2,497.29 |
2,497.29 |
0.0M |
| 2021-04-30 |
2,500.47 |
2,500.47 |
2,500.47 |
2,500.47 |
0.0M |
| 2021-04-29 |
2,498.95 |
2,498.95 |
2,498.95 |
2,498.95 |
0.0M |
| 2021-04-28 |
2,498.23 |
2,498.23 |
2,498.23 |
2,498.23 |
0.0M |
| 2021-04-27 |
2,497.44 |
2,497.44 |
2,497.44 |
2,497.44 |
0.0M |
| 2021-04-24 |
2,495.51 |
2,495.51 |
2,495.51 |
2,495.51 |
0.0M |
| 2021-04-23 |
2,489.32 |
2,489.32 |
2,489.32 |
2,489.32 |
0.0M |
| 2021-04-22 |
2,494.73 |
2,494.73 |
2,494.73 |
2,494.73 |
0.0M |
| 2021-04-21 |
2,488.65 |
2,488.65 |
2,488.65 |
2,488.65 |
0.0M |
| 2021-04-20 |
2,494.35 |
2,494.35 |
2,494.35 |
2,494.35 |
0.0M |
| 2021-04-17 |
2,497.51 |
2,497.51 |
2,497.51 |
2,497.51 |
0.0M |
| 2021-04-16 |
2,495.85 |
2,495.85 |
2,495.85 |
2,495.85 |
0.0M |
| 2021-04-15 |
2,492.27 |
2,492.27 |
2,492.27 |
2,492.27 |
0.0M |
| 2021-04-14 |
2,492.82 |
2,492.82 |
2,492.82 |
2,492.82 |
0.0M |
| 2021-04-13 |
2,490.48 |
2,490.48 |
2,490.48 |
2,490.48 |
0.0M |
| 2021-04-10 |
2,489.41 |
2,489.41 |
2,489.41 |
2,489.41 |
0.0M |
| 2021-04-09 |
2,487.54 |
2,487.54 |
2,487.54 |
2,487.54 |
0.0M |
| 2021-04-08 |
2,485.80 |
2,485.80 |
2,485.80 |
2,485.80 |
0.0M |
| 2021-04-07 |
2,483.36 |
2,483.36 |
2,483.36 |
2,483.36 |
0.0M |
| 2021-04-06 |
2,484.50 |
2,484.50 |
2,484.50 |
2,484.50 |
0.0M |
| 2021-04-02 |
2,476.10 |
2,476.10 |
2,476.10 |
2,476.10 |
0.0M |
| 2021-04-01 |
2,466.52 |
2,466.52 |
2,466.52 |
2,466.52 |
0.0M |
| 2021-03-31 |
2,463.14 |
2,463.14 |
2,463.14 |
2,463.14 |
0.0M |
| 2021-03-30 |
2,463.10 |
2,463.10 |
2,463.10 |
2,463.10 |
0.0M |
| 2021-03-27 |
2,463.63 |
2,463.63 |
2,463.63 |
2,463.63 |
0.0M |
| 2021-03-26 |
2,450.97 |
2,450.97 |
2,450.97 |
2,450.97 |
0.0M |
| 2021-03-25 |
2,443.79 |
2,443.79 |
2,443.79 |
2,443.79 |
0.0M |
| 2021-03-24 |
2,449.11 |
2,449.11 |
2,449.11 |
2,449.11 |
0.0M |
| 2021-03-23 |
2,454.22 |
2,454.22 |
2,454.22 |
2,454.22 |
0.0M |
| 2021-03-20 |
2,440.77 |
2,440.77 |
2,440.77 |
2,440.77 |
0.0M |
| 2021-03-19 |
2,441.97 |
2,441.97 |
2,441.97 |
2,441.97 |
0.0M |
| 2021-03-18 |
2,454.22 |
2,454.22 |
2,454.22 |
2,454.22 |
0.0M |
| 2021-03-17 |
2,449.05 |
2,449.05 |
2,449.05 |
2,449.05 |
0.0M |
| 2021-03-16 |
2,449.33 |
2,449.33 |
2,449.33 |
2,449.33 |
0.0M |
| 2021-03-13 |
2,442.34 |
2,442.34 |
2,442.34 |
2,442.34 |
0.0M |
| 2021-03-12 |
2,440.45 |
2,440.45 |
2,440.45 |
2,440.45 |
0.0M |
| 2021-03-11 |
2,433.44 |
2,433.44 |
2,433.44 |
2,433.44 |
0.0M |
| 2021-03-10 |
2,425.59 |
2,425.59 |
2,425.59 |
2,425.59 |
0.0M |
| 2021-03-09 |
2,416.60 |
2,416.60 |
2,416.60 |
2,416.60 |
0.0M |
| 2021-03-06 |
2,416.47 |
2,416.47 |
2,416.47 |
2,416.47 |
0.0M |
| 2021-03-05 |
2,395.88 |
2,395.88 |
2,395.88 |
2,395.88 |
0.0M |
| 2021-03-04 |
2,406.89 |
2,406.89 |
2,406.89 |
2,406.89 |
0.0M |
| 2021-03-03 |
2,421.70 |
2,421.70 |
2,421.70 |
2,421.70 |
0.0M |
| 2021-03-02 |
2,427.43 |
2,427.43 |
2,427.43 |
2,427.43 |
0.0M |
| 2021-02-27 |
2,399.88 |
2,399.88 |
2,399.88 |
2,399.88 |
0.0M |
| 2021-02-26 |
2,402.87 |
2,402.87 |
2,402.87 |
2,402.87 |
0.0M |
| 2021-02-25 |
2,429.43 |
2,429.43 |
2,429.43 |
2,429.43 |
0.0M |
| 2021-02-24 |
2,417.00 |
2,417.00 |
2,417.00 |
2,417.00 |
0.0M |
| 2021-02-23 |
2,415.00 |
2,415.00 |
2,415.00 |
2,415.00 |
0.0M |
| 2021-02-20 |
2,420.40 |
2,420.40 |
2,420.40 |
2,420.40 |
0.0M |
| 2021-02-19 |
2,419.60 |
2,419.60 |
2,419.60 |
2,419.60 |
0.0M |
| 2021-02-18 |
2,423.94 |
2,423.94 |
2,423.94 |
2,423.94 |
0.0M |
| 2021-02-17 |
2,422.92 |
2,422.92 |
2,422.92 |
2,422.92 |
0.0M |
| 2021-02-13 |
2,426.54 |
2,426.54 |
2,426.54 |
2,426.54 |
0.0M |
| 2021-02-12 |
2,419.78 |
2,419.78 |
2,419.78 |
2,419.78 |
0.0M |
| 2021-02-11 |
2,419.16 |
2,419.16 |
2,419.16 |
2,419.16 |
0.0M |
| 2021-02-10 |
2,420.54 |
2,420.54 |
2,420.54 |
2,420.54 |
0.0M |
| 2021-02-09 |
2,421.49 |
2,421.49 |
2,421.49 |
2,421.49 |
0.0M |
| 2021-02-06 |
2,415.67 |
2,415.67 |
2,415.67 |
2,415.67 |
0.0M |
| 2021-02-05 |
2,412.88 |
2,412.88 |
2,412.88 |
2,412.88 |
0.0M |
| 2021-02-04 |
2,403.78 |
2,403.78 |
2,403.78 |
2,403.78 |
0.0M |
| 2021-02-03 |
2,398.87 |
2,398.87 |
2,398.87 |
2,398.87 |
0.0M |
| 2021-02-02 |
2,377.53 |
2,377.53 |
2,377.53 |
2,377.53 |
0.0M |
| 2021-01-30 |
2,357.89 |
2,357.89 |
2,357.89 |
2,357.89 |
0.0M |
| 2021-01-29 |
2,382.43 |
2,382.43 |
2,382.43 |
2,382.43 |
0.0M |
| 2021-01-28 |
2,354.38 |
2,354.38 |
2,354.38 |
2,354.38 |
0.0M |
| 2021-01-27 |
2,408.38 |
2,408.38 |
2,408.38 |
2,408.38 |
0.0M |
| 2021-01-26 |
2,408.24 |
2,408.24 |
2,408.24 |
2,408.24 |
0.0M |
| 2021-01-23 |
2,407.12 |
2,407.12 |
2,407.12 |
2,407.12 |
0.0M |
| 2021-01-22 |
2,410.50 |
2,410.50 |
2,410.50 |
2,410.50 |
0.0M |
| 2021-01-21 |
2,411.60 |
2,411.60 |
2,411.60 |
2,411.60 |
0.0M |
| 2021-01-20 |
2,397.47 |
2,397.47 |
2,397.47 |
2,397.47 |
0.0M |
| 2021-01-16 |
2,386.73 |
2,386.73 |
2,386.73 |
2,386.73 |
0.0M |
| 2021-01-15 |
2,398.68 |
2,398.68 |
2,398.68 |
2,398.68 |
0.0M |
| 2021-01-14 |
2,402.85 |
2,402.85 |
2,402.85 |
2,402.85 |
0.0M |
| 2021-01-13 |
2,400.55 |
2,400.55 |
2,400.55 |
2,400.55 |
0.0M |
| 2021-01-12 |
2,396.31 |
2,396.31 |
2,396.31 |
2,396.31 |
0.0M |
| 2021-01-09 |
2,406.80 |
2,406.80 |
2,406.80 |
2,406.80 |
0.0M |
| 2021-01-08 |
2,402.48 |
2,402.48 |
2,402.48 |
2,402.48 |
0.0M |
| 2021-01-07 |
2,386.07 |
2,386.07 |
2,386.07 |
2,386.07 |
0.0M |
| 2021-01-06 |
2,378.12 |
2,378.12 |
2,378.12 |
2,378.12 |
0.0M |
| 2021-01-05 |
2,369.82 |
2,369.82 |
2,369.82 |
2,369.82 |
0.0M |
| 2021-01-01 |
2,388.71 |
2,388.71 |
2,388.71 |
2,388.71 |
0.0M |