| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,472.45 |
2,472.45 |
2,472.45 |
2,472.45 |
0.0M |
| 2022-12-30 |
2,474.44 |
2,474.44 |
2,474.44 |
2,474.44 |
0.0M |
| 2022-12-29 |
2,447.64 |
2,447.64 |
2,447.64 |
2,447.64 |
0.0M |
| 2022-12-28 |
2,467.54 |
2,467.54 |
2,467.54 |
2,467.54 |
0.0M |
| 2022-12-24 |
2,471.12 |
2,471.12 |
2,471.12 |
2,471.12 |
0.0M |
| 2022-12-23 |
2,459.67 |
2,459.67 |
2,459.67 |
2,459.67 |
0.0M |
| 2022-12-22 |
2,487.92 |
2,487.92 |
2,487.92 |
2,487.92 |
0.0M |
| 2022-12-21 |
2,459.86 |
2,459.86 |
2,459.86 |
2,459.86 |
0.0M |
| 2022-12-20 |
2,455.97 |
2,455.97 |
2,455.97 |
2,455.97 |
0.0M |
| 2022-12-17 |
2,468.49 |
2,468.49 |
2,468.49 |
2,468.49 |
0.0M |
| 2022-12-16 |
2,488.65 |
2,488.65 |
2,488.65 |
2,488.65 |
0.0M |
| 2022-12-15 |
2,535.58 |
2,535.58 |
2,535.58 |
2,535.58 |
0.0M |
| 2022-12-14 |
2,541.02 |
2,541.02 |
2,541.02 |
2,541.02 |
0.0M |
| 2022-12-13 |
2,526.14 |
2,526.14 |
2,526.14 |
2,526.14 |
0.0M |
| 2022-12-10 |
2,505.65 |
2,505.65 |
2,505.65 |
2,505.65 |
0.0M |
| 2022-12-09 |
2,517.02 |
2,517.02 |
2,517.02 |
2,517.02 |
0.0M |
| 2022-12-08 |
2,503.58 |
2,503.58 |
2,503.58 |
2,503.58 |
0.0M |
| 2022-12-07 |
2,508.12 |
2,508.12 |
2,508.12 |
2,508.12 |
0.0M |
| 2022-12-06 |
2,532.25 |
2,532.25 |
2,532.25 |
2,532.25 |
0.0M |
| 2022-12-03 |
2,556.57 |
2,556.57 |
2,556.57 |
2,556.57 |
0.0M |
| 2022-12-02 |
2,559.11 |
2,559.11 |
2,559.11 |
2,559.11 |
0.0M |
| 2022-12-01 |
2,561.62 |
2,561.62 |
2,561.62 |
2,561.62 |
0.0M |
| 2022-11-30 |
2,510.80 |
2,510.80 |
2,510.80 |
2,510.80 |
0.0M |
| 2022-11-29 |
2,515.31 |
2,515.31 |
2,515.31 |
2,515.31 |
0.0M |
| 2022-11-26 |
2,539.78 |
2,539.78 |
2,539.78 |
2,539.78 |
0.0M |
| 2022-11-24 |
2,540.14 |
2,540.14 |
2,540.14 |
2,540.14 |
0.0M |
| 2022-11-23 |
2,529.33 |
2,529.33 |
2,529.33 |
2,529.33 |
0.0M |
| 2022-11-22 |
2,508.03 |
2,508.03 |
2,508.03 |
2,508.03 |
0.0M |
| 2022-11-19 |
2,510.05 |
2,510.05 |
2,510.05 |
2,510.05 |
0.0M |
| 2022-11-18 |
2,502.09 |
2,502.09 |
2,502.09 |
2,502.09 |
0.0M |
| 2022-11-17 |
2,510.39 |
2,510.39 |
2,510.39 |
2,510.39 |
0.0M |
| 2022-11-16 |
2,515.50 |
2,515.50 |
2,515.50 |
2,515.50 |
0.0M |
| 2022-11-15 |
2,507.45 |
2,507.45 |
2,507.45 |
2,507.45 |
0.0M |
| 2022-11-12 |
2,516.00 |
2,516.00 |
2,516.00 |
2,516.00 |
0.0M |
| 2022-11-11 |
2,499.80 |
2,499.80 |
2,499.80 |
2,499.80 |
0.0M |
| 2022-11-10 |
2,418.99 |
2,418.99 |
2,418.99 |
2,418.99 |
0.0M |
| 2022-11-09 |
2,447.60 |
2,447.60 |
2,447.60 |
2,447.60 |
0.0M |
| 2022-11-08 |
2,443.20 |
2,443.20 |
2,443.20 |
2,443.20 |
0.0M |
| 2022-11-05 |
2,425.62 |
2,425.62 |
2,425.62 |
2,425.62 |
0.0M |
| 2022-11-04 |
2,407.34 |
2,407.34 |
2,407.34 |
2,407.34 |
0.0M |
| 2022-11-03 |
2,418.82 |
2,418.82 |
2,418.82 |
2,418.82 |
0.0M |
| 2022-11-02 |
2,456.71 |
2,456.71 |
2,456.71 |
2,456.71 |
0.0M |
| 2022-11-01 |
2,464.95 |
2,464.95 |
2,464.95 |
2,464.95 |
0.0M |
| 2022-10-29 |
2,475.21 |
2,475.21 |
2,475.21 |
2,475.21 |
0.0M |
| 2022-10-28 |
2,420.92 |
2,420.92 |
2,420.92 |
2,420.92 |
0.0M |
| 2022-10-27 |
2,445.96 |
2,445.96 |
2,445.96 |
2,445.96 |
0.0M |
| 2022-10-26 |
2,445.81 |
2,445.81 |
2,445.81 |
2,445.81 |
0.0M |
| 2022-10-25 |
2,427.67 |
2,427.67 |
2,427.67 |
2,427.67 |
0.0M |
| 2022-10-22 |
2,409.80 |
2,409.80 |
2,409.80 |
2,409.80 |
0.0M |
| 2022-10-21 |
2,378.07 |
2,378.07 |
2,378.07 |
2,378.07 |
0.0M |
| 2022-10-20 |
2,387.38 |
2,387.38 |
2,387.38 |
2,387.38 |
0.0M |
| 2022-10-19 |
2,402.74 |
2,402.74 |
2,402.74 |
2,402.74 |
0.0M |
| 2022-10-18 |
2,381.27 |
2,381.27 |
2,381.27 |
2,381.27 |
0.0M |
| 2022-10-15 |
2,341.92 |
2,341.92 |
2,341.92 |
2,341.92 |
0.0M |
| 2022-10-14 |
2,374.03 |
2,374.03 |
2,374.03 |
2,374.03 |
0.0M |
| 2022-10-13 |
2,335.02 |
2,335.02 |
2,335.02 |
2,335.02 |
0.0M |
| 2022-10-12 |
2,338.87 |
2,338.87 |
2,338.87 |
2,338.87 |
0.0M |
| 2022-10-11 |
2,349.37 |
2,349.37 |
2,349.37 |
2,349.37 |
0.0M |
| 2022-10-08 |
2,358.25 |
2,358.25 |
2,358.25 |
2,358.25 |
0.0M |
| 2022-10-07 |
2,401.88 |
2,401.88 |
2,401.88 |
2,401.88 |
0.0M |
| 2022-10-06 |
2,420.62 |
2,420.62 |
2,420.62 |
2,420.62 |
0.0M |
| 2022-10-05 |
2,419.72 |
2,419.72 |
2,419.72 |
2,419.72 |
0.0M |
| 2022-10-04 |
2,375.39 |
2,375.39 |
2,375.39 |
2,375.39 |
0.0M |
| 2022-10-01 |
2,338.45 |
2,338.45 |
2,338.45 |
2,338.45 |
0.0M |
| 2022-09-30 |
2,355.96 |
2,355.96 |
2,355.96 |
2,355.96 |
0.0M |
| 2022-09-29 |
2,388.33 |
2,388.33 |
2,388.33 |
2,388.33 |
0.0M |
| 2022-09-28 |
2,359.12 |
2,359.12 |
2,359.12 |
2,359.12 |
0.0M |
| 2022-09-27 |
2,362.60 |
2,362.60 |
2,362.60 |
2,362.60 |
0.0M |
| 2022-09-24 |
2,379.64 |
2,379.64 |
2,379.64 |
2,379.64 |
0.0M |
| 2022-09-23 |
2,408.38 |
2,408.38 |
2,408.38 |
2,408.38 |
0.0M |
| 2022-09-22 |
2,418.12 |
2,418.12 |
2,418.12 |
2,418.12 |
0.0M |
| 2022-09-21 |
2,446.99 |
2,446.99 |
2,446.99 |
2,446.99 |
0.0M |
| 2022-09-20 |
2,463.28 |
2,463.28 |
2,463.28 |
2,463.28 |
0.0M |
| 2022-09-17 |
2,451.38 |
2,451.38 |
2,451.38 |
2,451.38 |
0.0M |
| 2022-09-16 |
2,463.03 |
2,463.03 |
2,463.03 |
2,463.03 |
0.0M |
| 2022-09-15 |
2,477.43 |
2,477.43 |
2,477.43 |
2,477.43 |
0.0M |
| 2022-09-14 |
2,472.27 |
2,472.27 |
2,472.27 |
2,472.27 |
0.0M |
| 2022-09-13 |
2,534.93 |
2,534.93 |
2,534.93 |
2,534.93 |
0.0M |
| 2022-09-10 |
2,517.56 |
2,517.56 |
2,517.56 |
2,517.56 |
0.0M |
| 2022-09-09 |
2,496.57 |
2,496.57 |
2,496.57 |
2,496.57 |
0.0M |
| 2022-09-08 |
2,483.75 |
2,483.75 |
2,483.75 |
2,483.75 |
0.0M |
| 2022-09-07 |
2,455.91 |
2,455.91 |
2,455.91 |
2,455.91 |
0.0M |
| 2022-09-03 |
2,462.88 |
2,462.88 |
2,462.88 |
2,462.88 |
0.0M |
| 2022-09-02 |
2,475.19 |
2,475.19 |
2,475.19 |
2,475.19 |
0.0M |
| 2022-09-01 |
2,474.76 |
2,474.76 |
2,474.76 |
2,474.76 |
0.0M |
| 2022-08-31 |
2,485.76 |
2,485.76 |
2,485.76 |
2,485.76 |
0.0M |
| 2022-08-30 |
2,500.16 |
2,500.16 |
2,500.16 |
2,500.16 |
0.0M |
| 2022-08-27 |
2,524.67 |
2,524.67 |
2,524.67 |
2,524.67 |
0.0M |
| 2022-08-26 |
2,524.27 |
2,524.27 |
2,524.27 |
2,524.27 |
0.0M |
| 2022-08-25 |
2,523.32 |
2,523.32 |
2,523.32 |
2,523.32 |
0.0M |
| 2022-08-24 |
2,520.57 |
2,520.57 |
2,520.57 |
2,520.57 |
0.0M |
| 2022-08-23 |
2,520.65 |
2,520.65 |
2,520.65 |
2,520.65 |
0.0M |
| 2022-08-20 |
2,523.57 |
2,523.57 |
2,523.57 |
2,523.57 |
0.0M |
| 2022-08-19 |
2,522.47 |
2,522.47 |
2,522.47 |
2,522.47 |
0.0M |
| 2022-08-18 |
2,523.76 |
2,523.76 |
2,523.76 |
2,523.76 |
0.0M |
| 2022-08-17 |
2,523.57 |
2,523.57 |
2,523.57 |
2,523.57 |
0.0M |
| 2022-08-16 |
2,524.60 |
2,524.60 |
2,524.60 |
2,524.60 |
0.0M |
| 2022-08-13 |
2,523.56 |
2,523.56 |
2,523.56 |
2,523.56 |
0.0M |
| 2022-08-12 |
2,519.41 |
2,519.41 |
2,519.41 |
2,519.41 |
0.0M |
| 2022-08-11 |
2,518.84 |
2,518.84 |
2,518.84 |
2,518.84 |
0.0M |
| 2022-08-10 |
2,507.84 |
2,507.84 |
2,507.84 |
2,507.84 |
0.0M |
| 2022-08-09 |
2,509.94 |
2,509.94 |
2,509.94 |
2,509.94 |
0.0M |
| 2022-08-06 |
2,506.79 |
2,506.79 |
2,506.79 |
2,506.79 |
0.0M |
| 2022-08-05 |
2,507.84 |
2,507.84 |
2,507.84 |
2,507.84 |
0.0M |
| 2022-08-04 |
2,506.41 |
2,506.41 |
2,506.41 |
2,506.41 |
0.0M |
| 2022-08-03 |
2,492.20 |
2,492.20 |
2,492.20 |
2,492.20 |
0.0M |
| 2022-08-02 |
2,499.13 |
2,499.13 |
2,499.13 |
2,499.13 |
0.0M |
| 2022-07-30 |
2,501.76 |
2,501.76 |
2,501.76 |
2,501.76 |
0.0M |
| 2022-07-29 |
2,490.47 |
2,490.47 |
2,490.47 |
2,490.47 |
0.0M |
| 2022-07-28 |
2,472.43 |
2,472.43 |
2,472.43 |
2,472.43 |
0.0M |
| 2022-07-27 |
2,443.41 |
2,443.41 |
2,443.41 |
2,443.41 |
0.0M |
| 2022-07-26 |
2,458.28 |
2,458.28 |
2,458.28 |
2,458.28 |
0.0M |
| 2022-07-23 |
2,453.00 |
2,453.00 |
2,453.00 |
2,453.00 |
0.0M |
| 2022-07-22 |
2,460.08 |
2,460.08 |
2,460.08 |
2,460.08 |
0.0M |
| 2022-07-21 |
2,447.59 |
2,447.59 |
2,447.59 |
2,447.59 |
0.0M |
| 2022-07-20 |
2,441.47 |
2,441.47 |
2,441.47 |
2,441.47 |
0.0M |
| 2022-07-19 |
2,401.69 |
2,401.69 |
2,401.69 |
2,401.69 |
0.0M |
| 2022-07-16 |
2,411.06 |
2,411.06 |
2,411.06 |
2,411.06 |
0.0M |
| 2022-07-15 |
2,380.08 |
2,380.08 |
2,380.08 |
2,380.08 |
0.0M |
| 2022-07-14 |
2,380.73 |
2,380.73 |
2,380.73 |
2,380.73 |
0.0M |
| 2022-07-13 |
2,389.40 |
2,389.40 |
2,389.40 |
2,389.40 |
0.0M |
| 2022-07-12 |
2,405.28 |
2,405.28 |
2,405.28 |
2,405.28 |
0.0M |
| 2022-07-09 |
2,421.03 |
2,421.03 |
2,421.03 |
2,421.03 |
0.0M |
| 2022-07-08 |
2,415.73 |
2,415.73 |
2,415.73 |
2,415.73 |
0.0M |
| 2022-07-07 |
2,397.27 |
2,397.27 |
2,397.27 |
2,397.27 |
0.0M |
| 2022-07-06 |
2,387.58 |
2,387.58 |
2,387.58 |
2,387.58 |
0.0M |
| 2022-07-02 |
2,384.37 |
2,384.37 |
2,384.37 |
2,384.37 |
0.0M |
| 2022-07-01 |
2,363.49 |
2,363.49 |
2,363.49 |
2,363.49 |
0.0M |
| 2022-06-30 |
2,379.03 |
2,379.03 |
2,379.03 |
2,379.03 |
0.0M |
| 2022-06-29 |
2,381.00 |
2,381.00 |
2,381.00 |
2,381.00 |
0.0M |
| 2022-06-28 |
2,412.29 |
2,412.29 |
2,412.29 |
2,412.29 |
0.0M |
| 2022-06-25 |
2,409.38 |
2,409.38 |
2,409.38 |
2,409.38 |
0.0M |
| 2022-06-24 |
2,362.17 |
2,362.17 |
2,362.17 |
2,362.17 |
0.0M |
| 2022-06-23 |
2,352.39 |
2,352.39 |
2,352.39 |
2,352.39 |
0.0M |
| 2022-06-22 |
2,350.47 |
2,350.47 |
2,350.47 |
2,350.47 |
0.0M |
| 2022-06-18 |
2,311.44 |
2,311.44 |
2,311.44 |
2,311.44 |
0.0M |
| 2022-06-17 |
2,308.25 |
2,308.25 |
2,308.25 |
2,308.25 |
0.0M |
| 2022-06-16 |
2,357.20 |
2,357.20 |
2,357.20 |
2,357.20 |
0.0M |
| 2022-06-15 |
2,331.11 |
2,331.11 |
2,331.11 |
2,331.11 |
0.0M |
| 2022-06-14 |
2,336.33 |
2,336.33 |
2,336.33 |
2,336.33 |
0.0M |
| 2022-06-11 |
2,398.52 |
2,398.52 |
2,398.52 |
2,398.52 |
0.0M |
| 2022-06-10 |
2,436.12 |
2,436.12 |
2,436.12 |
2,436.12 |
0.0M |
| 2022-06-09 |
2,467.55 |
2,467.55 |
2,467.55 |
2,467.55 |
0.0M |
| 2022-06-08 |
2,477.48 |
2,477.48 |
2,477.48 |
2,477.48 |
0.0M |
| 2022-06-07 |
2,465.91 |
2,465.91 |
2,465.91 |
2,465.91 |
0.0M |
| 2022-06-04 |
2,463.40 |
2,463.40 |
2,463.40 |
2,463.40 |
0.0M |
| 2022-06-03 |
2,480.06 |
2,480.06 |
2,480.06 |
2,480.06 |
0.0M |
| 2022-06-02 |
2,457.30 |
2,457.30 |
2,457.30 |
2,457.30 |
0.0M |
| 2022-06-01 |
2,466.40 |
2,466.40 |
2,466.40 |
2,466.40 |
0.0M |
| 2022-05-28 |
2,476.42 |
2,476.42 |
2,476.42 |
2,476.42 |
0.0M |
| 2022-05-27 |
2,439.91 |
2,439.91 |
2,439.91 |
2,439.91 |
0.0M |
| 2022-05-26 |
2,414.05 |
2,414.05 |
2,414.05 |
2,414.05 |
0.0M |
| 2022-05-25 |
2,404.73 |
2,404.73 |
2,404.73 |
2,404.73 |
0.0M |
| 2022-05-24 |
2,414.26 |
2,414.26 |
2,414.26 |
2,414.26 |
0.0M |
| 2022-05-21 |
2,386.45 |
2,386.45 |
2,386.45 |
2,386.45 |
0.0M |
| 2022-05-20 |
2,386.79 |
2,386.79 |
2,386.79 |
2,386.79 |
0.0M |
| 2022-05-19 |
2,386.63 |
2,386.63 |
2,386.63 |
2,386.63 |
0.0M |
| 2022-05-18 |
2,451.16 |
2,451.16 |
2,451.16 |
2,451.16 |
0.0M |
| 2022-05-17 |
2,421.71 |
2,421.71 |
2,421.71 |
2,421.71 |
0.0M |
| 2022-05-14 |
2,421.91 |
2,421.91 |
2,421.91 |
2,421.91 |
0.0M |
| 2022-05-13 |
2,387.32 |
2,387.32 |
2,387.32 |
2,387.32 |
0.0M |
| 2022-05-12 |
2,393.83 |
2,393.83 |
2,393.83 |
2,393.83 |
0.0M |
| 2022-05-11 |
2,409.44 |
2,409.44 |
2,409.44 |
2,409.44 |
0.0M |
| 2022-05-10 |
2,409.99 |
2,409.99 |
2,409.99 |
2,409.99 |
0.0M |
| 2022-05-07 |
2,449.25 |
2,449.25 |
2,449.25 |
2,449.25 |
0.0M |
| 2022-05-06 |
2,462.81 |
2,462.81 |
2,462.81 |
2,462.81 |
0.0M |
| 2022-05-05 |
2,511.77 |
2,511.77 |
2,511.77 |
2,511.77 |
0.0M |
| 2022-05-04 |
2,472.42 |
2,472.42 |
2,472.42 |
2,472.42 |
0.0M |
| 2022-05-03 |
2,460.07 |
2,460.07 |
2,460.07 |
2,460.07 |
0.0M |
| 2022-04-30 |
2,456.30 |
2,456.30 |
2,456.30 |
2,456.30 |
0.0M |
| 2022-04-29 |
2,499.21 |
2,499.21 |
2,499.21 |
2,499.21 |
0.0M |
| 2022-04-28 |
2,476.41 |
2,476.41 |
2,476.41 |
2,476.41 |
0.0M |
| 2022-04-27 |
2,461.21 |
2,461.21 |
2,461.21 |
2,461.21 |
0.0M |
| 2022-04-26 |
2,510.87 |
2,510.87 |
2,510.87 |
2,510.87 |
0.0M |
| 2022-04-23 |
2,497.02 |
2,497.02 |
2,497.02 |
2,497.02 |
0.0M |
| 2022-04-22 |
2,544.08 |
2,544.08 |
2,544.08 |
2,544.08 |
0.0M |
| 2022-04-21 |
2,570.44 |
2,570.44 |
2,570.44 |
2,570.44 |
0.0M |
| 2022-04-20 |
2,559.00 |
2,559.00 |
2,559.00 |
2,559.00 |
0.0M |
| 2022-04-19 |
2,547.54 |
2,547.54 |
2,547.54 |
2,547.54 |
0.0M |
| 2022-04-15 |
2,541.41 |
2,541.41 |
2,541.41 |
2,541.41 |
0.0M |
| 2022-04-14 |
2,559.55 |
2,559.55 |
2,559.55 |
2,559.55 |
0.0M |
| 2022-04-13 |
2,543.34 |
2,543.34 |
2,543.34 |
2,543.34 |
0.0M |
| 2022-04-12 |
2,547.39 |
2,547.39 |
2,547.39 |
2,547.39 |
0.0M |
| 2022-04-09 |
2,571.90 |
2,571.90 |
2,571.90 |
2,571.90 |
0.0M |
| 2022-04-08 |
2,575.82 |
2,575.82 |
2,575.82 |
2,575.82 |
0.0M |
| 2022-04-07 |
2,568.13 |
2,568.13 |
2,568.13 |
2,568.13 |
0.0M |
| 2022-04-06 |
2,582.73 |
2,582.73 |
2,582.73 |
2,582.73 |
0.0M |
| 2022-04-05 |
2,600.40 |
2,600.40 |
2,600.40 |
2,600.40 |
0.0M |
| 2022-04-02 |
2,585.70 |
2,585.70 |
2,585.70 |
2,585.70 |
0.0M |
| 2022-04-01 |
2,587.45 |
2,587.45 |
2,587.45 |
2,587.45 |
0.0M |
| 2022-03-31 |
2,603.79 |
2,603.79 |
2,603.79 |
2,603.79 |
0.0M |
| 2022-03-30 |
2,609.47 |
2,609.47 |
2,609.47 |
2,609.47 |
0.0M |
| 2022-03-29 |
2,594.87 |
2,594.87 |
2,594.87 |
2,594.87 |
0.0M |
| 2022-03-26 |
2,584.26 |
2,584.26 |
2,584.26 |
2,584.26 |
0.0M |
| 2022-03-25 |
2,576.86 |
2,576.86 |
2,576.86 |
2,576.86 |
0.0M |
| 2022-03-24 |
2,556.34 |
2,556.34 |
2,556.34 |
2,556.34 |
0.0M |
| 2022-03-23 |
2,573.21 |
2,573.21 |
2,573.21 |
2,573.21 |
0.0M |
| 2022-03-22 |
2,558.45 |
2,558.45 |
2,558.45 |
2,558.45 |
0.0M |
| 2022-03-19 |
2,557.47 |
2,557.47 |
2,557.47 |
2,557.47 |
0.0M |
| 2022-03-18 |
2,535.64 |
2,535.64 |
2,535.64 |
2,535.64 |
0.0M |
| 2022-03-17 |
2,519.07 |
2,519.07 |
2,519.07 |
2,519.07 |
0.0M |
| 2022-03-16 |
2,481.79 |
2,481.79 |
2,481.79 |
2,481.79 |
0.0M |
| 2022-03-15 |
2,454.42 |
2,454.42 |
2,454.42 |
2,454.42 |
0.0M |
| 2022-03-12 |
2,463.20 |
2,463.20 |
2,463.20 |
2,463.20 |
0.0M |
| 2022-03-11 |
2,483.06 |
2,483.06 |
2,483.06 |
2,483.06 |
0.0M |
| 2022-03-10 |
2,485.30 |
2,485.30 |
2,485.30 |
2,485.30 |
0.0M |
| 2022-03-09 |
2,445.16 |
2,445.16 |
2,445.16 |
2,445.16 |
0.0M |
| 2022-03-08 |
2,455.26 |
2,455.26 |
2,455.26 |
2,455.26 |
0.0M |
| 2022-03-05 |
2,501.69 |
2,501.69 |
2,501.69 |
2,501.69 |
0.0M |
| 2022-03-04 |
2,517.35 |
2,517.35 |
2,517.35 |
2,517.35 |
0.0M |
| 2022-03-03 |
2,520.88 |
2,520.88 |
2,520.88 |
2,520.88 |
0.0M |
| 2022-03-02 |
2,497.72 |
2,497.72 |
2,497.72 |
2,497.72 |
0.0M |
| 2022-03-01 |
2,519.29 |
2,519.29 |
2,519.29 |
2,519.29 |
0.0M |
| 2022-02-26 |
2,524.48 |
2,524.48 |
2,524.48 |
2,524.48 |
0.0M |
| 2022-02-25 |
2,486.26 |
2,486.26 |
2,486.26 |
2,486.26 |
0.0M |
| 2022-02-24 |
2,471.09 |
2,471.09 |
2,471.09 |
2,471.09 |
0.0M |
| 2022-02-23 |
2,504.18 |
2,504.18 |
2,504.18 |
2,504.18 |
0.0M |
| 2022-02-19 |
2,514.15 |
2,514.15 |
2,514.15 |
2,514.15 |
0.0M |
| 2022-02-18 |
2,522.24 |
2,522.24 |
2,522.24 |
2,522.24 |
0.0M |
| 2022-02-17 |
2,553.15 |
2,553.15 |
2,553.15 |
2,553.15 |
0.0M |
| 2022-02-16 |
2,548.40 |
2,548.40 |
2,548.40 |
2,548.40 |
0.0M |
| 2022-02-15 |
2,527.68 |
2,527.68 |
2,527.68 |
2,527.68 |
0.0M |
| 2022-02-12 |
2,532.34 |
2,532.34 |
2,532.34 |
2,532.34 |
0.0M |
| 2022-02-11 |
2,558.01 |
2,558.01 |
2,558.01 |
2,558.01 |
0.0M |
| 2022-02-10 |
2,583.68 |
2,583.68 |
2,583.68 |
2,583.68 |
0.0M |
| 2022-02-09 |
2,564.95 |
2,564.95 |
2,564.95 |
2,564.95 |
0.0M |
| 2022-02-08 |
2,554.15 |
2,554.15 |
2,554.15 |
2,554.15 |
0.0M |
| 2022-02-05 |
2,553.83 |
2,553.83 |
2,553.83 |
2,553.83 |
0.0M |
| 2022-02-04 |
2,556.05 |
2,556.05 |
2,556.05 |
2,556.05 |
0.0M |
| 2022-02-03 |
2,569.86 |
2,569.86 |
2,569.86 |
2,569.86 |
0.0M |
| 2022-02-02 |
2,570.87 |
2,570.87 |
2,570.87 |
2,570.87 |
0.0M |
| 2022-02-01 |
2,553.50 |
2,553.50 |
2,553.50 |
2,553.50 |
0.0M |
| 2022-01-29 |
2,528.01 |
2,528.01 |
2,528.01 |
2,528.01 |
0.0M |
| 2022-01-28 |
2,498.41 |
2,498.41 |
2,498.41 |
2,498.41 |
0.0M |
| 2022-01-27 |
2,498.06 |
2,498.06 |
2,498.06 |
2,498.06 |
0.0M |
| 2022-01-26 |
2,499.24 |
2,499.24 |
2,499.24 |
2,499.24 |
0.0M |
| 2022-01-25 |
2,521.29 |
2,521.29 |
2,521.29 |
2,521.29 |
0.0M |
| 2022-01-22 |
2,515.83 |
2,515.83 |
2,515.83 |
2,515.83 |
0.0M |
| 2022-01-21 |
2,542.57 |
2,542.57 |
2,542.57 |
2,542.57 |
0.0M |
| 2022-01-20 |
2,560.20 |
2,560.20 |
2,560.20 |
2,560.20 |
0.0M |
| 2022-01-19 |
2,570.65 |
2,570.65 |
2,570.65 |
2,570.65 |
0.0M |
| 2022-01-15 |
2,594.21 |
2,594.21 |
2,594.21 |
2,594.21 |
0.0M |
| 2022-01-14 |
2,590.34 |
2,590.34 |
2,590.34 |
2,590.34 |
0.0M |
| 2022-01-13 |
2,607.71 |
2,607.71 |
2,607.71 |
2,607.71 |
0.0M |
| 2022-01-12 |
2,603.07 |
2,603.07 |
2,603.07 |
2,603.07 |
0.0M |
| 2022-01-11 |
2,592.71 |
2,592.71 |
2,592.71 |
2,592.71 |
0.0M |
| 2022-01-08 |
2,592.63 |
2,592.63 |
2,592.63 |
2,592.63 |
0.0M |
| 2022-01-07 |
2,594.41 |
2,594.41 |
2,594.41 |
2,594.41 |
0.0M |
| 2022-01-06 |
2,595.86 |
2,595.86 |
2,595.86 |
2,595.86 |
0.0M |
| 2022-01-05 |
2,614.31 |
2,614.31 |
2,614.31 |
2,614.31 |
0.0M |
| 2022-01-04 |
2,615.46 |
2,615.46 |
2,615.46 |
2,615.46 |
0.0M |
| 2022-01-01 |
2,610.26 |
2,610.26 |
2,610.26 |
2,610.26 |
0.0M |