CBOE S

SPBUF10G
🏛️ アメリカ →
3,557.03
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,271.74 3,274.98 3,271.74 3,274.98 0.0K
09:32 3,275.43 3,275.82 3,275.43 3,275.82 0.0K
09:33 3,276.00 3,276.80 3,275.37 3,276.80 0.0K
09:34 3,276.25 3,276.38 3,275.42 3,276.38 0.0K
09:35 3,276.31 3,276.31 3,275.33 3,275.91 0.0K
09:36 3,275.70 3,277.31 3,275.53 3,277.31 0.0K
09:37 3,276.96 3,277.00 3,276.68 3,276.68 0.0K
09:38 3,276.52 3,278.00 3,276.52 3,278.00 0.0K
09:39 3,278.86 3,279.46 3,278.86 3,279.46 0.0K
09:40 3,279.50 3,279.50 3,278.50 3,278.50 0.0K
09:41 3,278.35 3,278.50 3,277.68 3,277.68 0.0K
09:42 3,277.97 3,278.84 3,277.97 3,278.74 0.0K
09:43 3,278.09 3,278.82 3,277.85 3,278.71 0.0K
09:44 3,278.63 3,279.19 3,278.63 3,279.04 0.0K
09:45 3,278.39 3,279.30 3,278.30 3,279.30 0.0K
09:46 3,279.82 3,279.82 3,279.45 3,279.59 0.0K
09:47 3,280.10 3,280.27 3,279.92 3,279.92 0.0K
09:48 3,280.24 3,280.33 3,280.23 3,280.33 0.0K
09:49 3,280.14 3,280.14 3,279.35 3,279.87 0.0K
09:50 3,279.69 3,279.90 3,278.82 3,279.71 0.0K
09:51 3,279.22 3,279.65 3,279.22 3,279.61 0.0K
09:52 3,279.89 3,279.89 3,279.77 3,279.77 0.0K
09:53 3,280.39 3,280.82 3,280.39 3,280.63 0.0K
09:54 3,280.52 3,281.33 3,280.41 3,281.08 0.0K
09:55 3,280.38 3,280.45 3,280.00 3,280.45 0.0K
09:56 3,280.31 3,280.93 3,280.19 3,280.93 0.0K
09:57 3,280.91 3,281.20 3,280.36 3,281.20 0.0K
09:58 3,280.88 3,281.19 3,280.88 3,280.94 0.0K
09:59 3,281.15 3,281.58 3,281.15 3,281.48 0.0K
10:00 3,281.74 3,281.74 3,281.40 3,281.52 0.0K
10:01 3,281.47 3,281.47 3,280.36 3,280.36 0.0K
10:02 3,280.22 3,280.78 3,280.22 3,280.35 0.0K
10:03 3,280.40 3,280.40 3,279.40 3,279.40 0.0K
10:04 3,279.48 3,279.48 3,278.63 3,278.63 0.0K
10:05 3,278.53 3,278.81 3,278.53 3,278.79 0.0K
10:06 3,279.07 3,279.07 3,278.61 3,278.61 0.0K
10:07 3,278.56 3,279.39 3,278.43 3,279.39 0.0K
10:08 3,279.86 3,280.06 3,279.85 3,279.98 0.0K
10:09 3,278.79 3,278.94 3,278.76 3,278.94 0.0K
10:10 3,278.80 3,279.35 3,278.80 3,279.24 0.0K
10:11 3,279.53 3,279.77 3,279.53 3,279.68 0.0K
10:12 3,279.62 3,279.62 3,279.00 3,279.16 0.0K
10:13 3,278.88 3,278.88 3,278.41 3,278.46 0.0K
10:14 3,278.26 3,279.15 3,278.26 3,279.14 0.0K
10:15 3,278.96 3,279.14 3,278.87 3,279.14 0.0K
10:16 3,278.52 3,278.52 3,277.60 3,277.60 0.0K
10:17 3,277.35 3,277.68 3,276.98 3,276.98 0.0K
10:18 3,276.64 3,277.12 3,276.25 3,276.25 0.0K
10:19 3,276.31 3,276.31 3,275.56 3,275.56 0.0K
10:20 3,275.69 3,276.09 3,275.69 3,275.86 0.0K
10:21 3,276.74 3,276.79 3,276.63 3,276.63 0.0K
10:22 3,276.46 3,276.46 3,275.89 3,276.31 0.0K
10:23 3,276.78 3,278.67 3,276.78 3,278.67 0.0K
10:24 3,278.89 3,279.18 3,278.48 3,279.18 0.0K
10:25 3,279.42 3,279.42 3,279.07 3,279.28 0.0K
10:26 3,279.85 3,280.21 3,279.17 3,279.17 0.0K
10:27 3,278.88 3,279.39 3,278.88 3,279.39 0.0K
10:28 3,279.70 3,280.21 3,279.70 3,280.21 0.0K
10:29 3,280.49 3,281.50 3,280.49 3,281.37 0.0K
10:30 3,281.53 3,281.53 3,281.09 3,281.47 0.0K
10:31 3,281.72 3,281.72 3,281.08 3,281.37 0.0K
10:32 3,281.61 3,281.61 3,281.19 3,281.52 0.0K
10:33 3,281.97 3,282.27 3,281.97 3,282.27 0.0K
10:34 3,282.37 3,282.50 3,281.90 3,282.50 0.0K
10:35 3,282.35 3,282.95 3,281.80 3,281.87 0.0K
10:36 3,282.46 3,282.46 3,281.89 3,281.89 0.0K
10:37 3,281.85 3,281.98 3,281.67 3,281.88 0.0K
10:38 3,282.06 3,282.06 3,281.58 3,281.58 0.0K
10:39 3,281.46 3,282.63 3,281.46 3,282.53 0.0K
10:40 3,282.01 3,282.69 3,282.01 3,282.69 0.0K
10:41 3,282.90 3,282.90 3,282.44 3,282.62 0.0K
10:42 3,283.18 3,283.26 3,283.08 3,283.26 0.0K
10:43 3,283.37 3,283.37 3,282.98 3,282.98 0.0K
10:44 3,282.48 3,282.80 3,282.00 3,282.80 0.0K
10:45 3,283.20 3,283.20 3,282.65 3,282.65 0.0K
10:46 3,282.67 3,283.16 3,282.49 3,282.49 0.0K
10:47 3,282.19 3,282.19 3,281.51 3,281.51 0.0K
10:48 3,281.36 3,281.49 3,281.14 3,281.49 0.0K
10:49 3,281.26 3,281.26 3,280.80 3,280.87 0.0K
10:50 3,280.94 3,281.80 3,280.94 3,281.76 0.0K
10:51 3,281.54 3,281.54 3,281.10 3,281.52 0.0K
10:52 3,280.93 3,281.39 3,280.88 3,280.88 0.0K
10:53 3,280.85 3,280.85 3,280.44 3,280.44 0.0K
10:54 3,280.76 3,281.59 3,280.76 3,281.59 0.0K
10:55 3,281.90 3,282.20 3,281.41 3,281.41 0.0K
10:56 3,281.11 3,281.11 3,280.62 3,280.62 0.0K
10:57 3,280.07 3,280.09 3,279.30 3,279.35 0.0K
10:58 3,279.28 3,279.34 3,279.26 3,279.34 0.0K
10:59 3,279.42 3,279.42 3,278.75 3,278.75 0.0K
11:00 3,278.85 3,278.85 3,278.57 3,278.58 0.0K
11:01 3,278.50 3,279.15 3,278.50 3,278.81 0.0K
11:02 3,278.30 3,278.30 3,278.10 3,278.19 0.0K
11:03 3,278.23 3,278.23 3,277.55 3,277.55 0.0K
11:04 3,277.44 3,277.44 3,277.25 3,277.29 0.0K
11:05 3,277.32 3,277.46 3,277.32 3,277.46 0.0K
11:06 3,277.17 3,277.21 3,276.64 3,276.64 0.0K
11:07 3,276.00 3,276.73 3,276.00 3,276.73 0.0K
11:08 3,276.63 3,276.63 3,275.96 3,276.47 0.0K
11:09 3,276.00 3,276.00 3,275.40 3,275.40 0.0K
11:10 3,275.55 3,276.44 3,275.55 3,276.44 0.0K
11:11 3,276.52 3,276.85 3,276.42 3,276.85 0.0K
11:12 3,276.75 3,276.75 3,276.23 3,276.23 0.0K
11:13 3,276.35 3,276.58 3,276.35 3,276.58 0.0K
11:14 3,276.39 3,276.43 3,276.36 3,276.36 0.0K
11:15 3,276.75 3,276.80 3,276.48 3,276.48 0.0K
11:16 3,276.64 3,277.19 3,276.64 3,277.19 0.0K
11:17 3,277.38 3,277.72 3,276.83 3,276.83 0.0K
11:18 3,277.22 3,277.22 3,276.93 3,276.97 0.0K
11:19 3,276.84 3,277.12 3,276.78 3,277.12 0.0K
11:20 3,276.79 3,276.82 3,276.38 3,276.76 0.0K
11:21 3,276.38 3,276.57 3,276.19 3,276.57 0.0K
11:22 3,276.38 3,276.38 3,275.54 3,275.54 0.0K
11:23 3,275.46 3,275.46 3,275.33 3,275.34 0.0K
11:24 3,275.11 3,275.12 3,274.69 3,274.69 0.0K
11:25 3,274.80 3,274.80 3,274.40 3,274.40 0.0K
11:26 3,274.24 3,274.28 3,274.19 3,274.24 0.0K
11:27 3,274.28 3,274.28 3,273.61 3,273.61 0.0K
11:28 3,273.45 3,273.48 3,273.36 3,273.36 0.0K
11:29 3,273.16 3,273.78 3,273.16 3,273.65 0.0K
11:30 3,273.71 3,273.88 3,273.43 3,273.72 0.0K
11:31 3,273.61 3,273.61 3,273.42 3,273.49 0.0K
11:32 3,273.37 3,273.43 3,273.28 3,273.43 0.0K
11:33 3,273.49 3,273.72 3,273.49 3,273.69 0.0K
11:34 3,273.55 3,273.55 3,273.43 3,273.53 0.0K
11:35 3,273.60 3,274.22 3,273.46 3,273.46 0.0K
11:36 3,273.74 3,273.74 3,273.42 3,273.51 0.0K
11:37 3,273.24 3,274.43 3,273.24 3,274.43 0.0K
11:38 3,274.86 3,275.39 3,274.86 3,275.09 0.0K
11:39 3,274.95 3,274.95 3,273.35 3,273.35 0.0K
11:40 3,273.40 3,273.70 3,273.40 3,273.42 0.0K
11:41 3,273.54 3,273.63 3,273.54 3,273.63 0.0K
11:42 3,273.26 3,273.58 3,273.17 3,273.36 0.0K
11:43 3,273.61 3,273.63 3,273.44 3,273.44 0.0K
11:44 3,273.83 3,274.36 3,273.83 3,274.36 0.0K
11:45 3,274.47 3,274.63 3,274.17 3,274.63 0.0K
11:46 3,274.82 3,275.64 3,274.82 3,275.64 0.0K
11:47 3,276.27 3,277.58 3,276.27 3,277.58 0.0K
11:48 3,277.15 3,277.25 3,276.91 3,276.96 0.0K
11:49 3,277.04 3,277.04 3,276.72 3,276.72 0.0K
11:50 3,276.71 3,276.71 3,276.07 3,276.07 0.0K
11:51 3,276.79 3,276.86 3,276.65 3,276.65 0.0K
11:52 3,276.47 3,276.47 3,276.08 3,276.16 0.0K
11:53 3,276.21 3,276.21 3,274.56 3,274.56 0.0K
11:54 3,274.32 3,274.39 3,274.07 3,274.39 0.0K
11:55 3,273.99 3,274.18 3,273.99 3,274.13 0.0K
11:56 3,274.10 3,276.34 3,274.10 3,276.34 0.0K
11:57 3,276.39 3,276.58 3,276.36 3,276.58 0.0K
11:58 3,276.46 3,276.46 3,275.63 3,275.63 0.0K
11:59 3,275.32 3,275.50 3,275.28 3,275.28 0.0K
12:00 3,275.48 3,276.55 3,275.48 3,276.55 0.0K
12:01 3,276.57 3,276.83 3,276.57 3,276.83 0.0K
12:02 3,276.62 3,277.55 3,276.62 3,277.55 0.0K
12:03 3,277.60 3,278.32 3,277.60 3,278.32 0.0K
12:04 3,278.09 3,278.09 3,277.49 3,277.49 0.0K
12:05 3,277.60 3,277.63 3,276.87 3,276.87 0.0K
12:06 3,276.98 3,276.98 3,276.61 3,276.84 0.0K
12:07 3,277.50 3,277.50 3,277.29 3,277.29 0.0K
12:08 3,277.03 3,277.03 3,275.86 3,275.86 0.0K
12:09 3,275.66 3,275.66 3,275.26 3,275.54 0.0K
12:10 3,275.60 3,275.63 3,275.53 3,275.62 0.0K
12:11 3,275.75 3,276.38 3,275.73 3,275.73 0.0K
12:12 3,275.79 3,275.79 3,275.47 3,275.66 0.0K
12:13 3,275.86 3,277.33 3,275.86 3,277.33 0.0K
12:14 3,277.42 3,277.43 3,276.71 3,276.71 0.0K
12:15 3,276.57 3,276.63 3,276.34 3,276.63 0.0K
12:16 3,277.15 3,277.29 3,276.89 3,276.89 0.0K
12:17 3,276.60 3,276.60 3,276.38 3,276.44 0.0K
12:18 3,276.09 3,276.27 3,276.09 3,276.16 0.0K
12:19 3,275.98 3,276.07 3,275.94 3,275.97 0.0K
12:20 3,275.72 3,275.72 3,275.41 3,275.48 0.0K
12:21 3,275.54 3,275.56 3,274.92 3,274.92 0.0K
12:22 3,274.49 3,275.28 3,274.49 3,275.28 0.0K
12:23 3,275.29 3,275.93 3,275.29 3,275.66 0.0K
12:24 3,275.76 3,275.79 3,275.66 3,275.66 0.0K
12:25 3,275.76 3,275.76 3,275.32 3,275.33 0.0K
12:26 3,275.23 3,276.67 3,275.23 3,276.67 0.0K
12:27 3,276.41 3,277.52 3,276.41 3,277.52 0.0K
12:28 3,277.91 3,278.34 3,277.91 3,278.19 0.0K
12:29 3,278.11 3,278.25 3,277.73 3,277.73 0.0K
12:30 3,278.07 3,278.07 3,277.55 3,277.55 0.0K
12:31 3,277.61 3,277.88 3,277.53 3,277.88 0.0K
12:32 3,277.66 3,278.37 3,277.66 3,278.31 0.0K
12:33 3,278.32 3,278.81 3,278.32 3,278.79 0.0K
12:34 3,278.67 3,278.71 3,278.41 3,278.41 0.0K
12:35 3,278.98 3,279.02 3,278.79 3,278.79 0.0K
12:36 3,278.85 3,279.44 3,278.85 3,279.25 0.0K
12:37 3,279.31 3,279.31 3,278.79 3,278.79 0.0K
12:38 3,278.95 3,278.95 3,278.12 3,278.31 0.0K
12:39 3,278.33 3,278.43 3,278.19 3,278.19 0.0K
12:40 3,278.18 3,278.18 3,277.44 3,277.64 0.0K
12:41 3,277.84 3,277.84 3,277.74 3,277.74 0.0K
12:42 3,277.86 3,277.94 3,277.83 3,277.85 0.0K
12:43 3,277.99 3,278.05 3,277.86 3,277.86 0.0K
12:44 3,277.97 3,277.97 3,277.17 3,277.17 0.0K
12:45 3,277.71 3,277.83 3,277.21 3,277.21 0.0K
12:46 3,277.37 3,277.37 3,276.96 3,277.00 0.0K
12:47 3,277.06 3,277.06 3,276.33 3,276.38 0.0K
12:48 3,276.39 3,276.39 3,276.23 3,276.23 0.0K
12:49 3,276.46 3,276.46 3,275.98 3,275.98 0.0K
12:50 3,275.79 3,275.79 3,275.37 3,275.37 0.0K
12:51 3,275.20 3,275.20 3,274.95 3,274.95 0.0K
12:52 3,274.93 3,274.93 3,274.09 3,274.09 0.0K
12:53 3,273.97 3,274.07 3,273.91 3,274.02 0.0K
12:54 3,273.99 3,274.36 3,273.84 3,273.85 0.0K
12:55 3,273.85 3,274.13 3,273.85 3,274.13 0.0K
12:56 3,274.21 3,274.21 3,273.75 3,273.89 0.0K
12:57 3,273.69 3,273.69 3,273.34 3,273.34 0.0K
12:58 3,273.48 3,273.76 3,273.48 3,273.76 0.0K
12:59 3,273.90 3,273.90 3,273.34 3,273.36 0.0K
13:00 3,273.38 3,273.50 3,273.38 3,273.42 0.0K
13:01 3,273.44 3,273.46 3,273.43 3,273.43 0.0K
13:02 3,273.63 3,273.95 3,273.63 3,273.81 0.0K
13:03 3,273.78 3,274.52 3,273.78 3,274.16 0.0K
13:04 3,274.23 3,274.23 3,274.01 3,274.09 0.0K
13:05 3,274.01 3,274.93 3,274.01 3,274.93 0.0K
13:06 3,274.96 3,274.96 3,274.05 3,274.05 0.0K
13:07 3,274.07 3,274.22 3,273.91 3,273.96 0.0K
13:08 3,273.99 3,274.23 3,273.99 3,274.15 0.0K
13:09 3,274.05 3,274.30 3,274.05 3,274.13 0.0K
13:10 3,274.16 3,274.57 3,273.95 3,274.57 0.0K
13:11 3,274.22 3,274.22 3,273.72 3,273.83 0.0K
13:12 3,274.40 3,274.41 3,274.10 3,274.10 0.0K
13:13 3,273.98 3,274.15 3,273.79 3,274.15 0.0K
13:14 3,273.99 3,274.32 3,273.99 3,274.32 0.0K
13:15 3,274.13 3,274.55 3,274.13 3,274.55 0.0K
13:16 3,274.51 3,274.76 3,274.32 3,274.76 0.0K
13:17 3,274.80 3,274.89 3,274.65 3,274.89 0.0K
13:18 3,274.58 3,274.58 3,273.95 3,273.95 0.0K
13:19 3,273.87 3,273.87 3,273.49 3,273.67 0.0K
13:20 3,273.80 3,274.74 3,273.80 3,274.74 0.0K
13:21 3,274.41 3,274.57 3,274.30 3,274.30 0.0K
13:22 3,273.98 3,274.23 3,273.98 3,274.23 0.0K
13:23 3,274.16 3,274.75 3,274.16 3,274.75 0.0K
13:24 3,274.48 3,274.48 3,273.84 3,273.84 0.0K
13:25 3,273.88 3,274.27 3,273.88 3,274.21 0.0K
13:26 3,274.24 3,274.24 3,273.91 3,274.23 0.0K
13:27 3,273.96 3,274.08 3,273.85 3,273.93 0.0K
13:28 3,273.64 3,273.64 3,273.52 3,273.52 0.0K
13:29 3,273.61 3,273.61 3,273.49 3,273.49 0.0K
13:30 3,273.63 3,274.26 3,273.63 3,274.26 0.0K
13:31 3,274.17 3,275.62 3,274.17 3,275.62 0.0K
13:32 3,275.42 3,275.57 3,275.34 3,275.34 0.0K
13:33 3,275.28 3,276.15 3,275.28 3,276.15 0.0K
13:34 3,276.15 3,276.40 3,276.12 3,276.12 0.0K
13:35 3,275.72 3,276.30 3,275.72 3,276.30 0.0K
13:36 3,276.61 3,277.30 3,276.57 3,276.57 0.0K
13:37 3,276.44 3,276.44 3,276.18 3,276.25 0.0K
13:38 3,276.30 3,276.30 3,275.09 3,275.09 0.0K
13:39 3,274.86 3,274.86 3,274.68 3,274.69 0.0K
13:40 3,274.79 3,276.38 3,274.79 3,276.38 0.0K
13:41 3,276.39 3,276.39 3,276.17 3,276.17 0.0K
13:42 3,276.45 3,276.78 3,276.11 3,276.78 0.0K
13:43 3,276.97 3,277.28 3,276.97 3,277.28 0.0K
13:44 3,277.00 3,277.00 3,276.77 3,276.77 0.0K
13:45 3,276.68 3,276.68 3,276.30 3,276.30 0.0K
13:46 3,276.23 3,276.23 3,276.07 3,276.07 0.0K
13:47 3,276.18 3,276.56 3,276.18 3,276.56 0.0K
13:48 3,276.76 3,276.76 3,275.76 3,275.76 0.0K
13:49 3,275.72 3,275.72 3,275.27 3,275.59 0.0K
13:50 3,275.44 3,275.50 3,275.28 3,275.50 0.0K
13:51 3,275.70 3,275.92 3,275.70 3,275.71 0.0K
13:52 3,275.65 3,276.21 3,275.65 3,276.21 0.0K
13:53 3,276.36 3,276.57 3,276.36 3,276.57 0.0K
13:54 3,276.23 3,276.44 3,276.23 3,276.35 0.0K
13:55 3,276.15 3,276.15 3,275.97 3,276.09 0.0K
13:56 3,275.76 3,275.76 3,275.18 3,275.18 0.0K
13:57 3,275.21 3,275.21 3,274.51 3,274.84 0.0K
13:58 3,275.19 3,275.27 3,274.90 3,274.90 0.0K
13:59 3,275.08 3,275.12 3,274.85 3,275.12 0.0K
14:00 3,275.06 3,275.43 3,275.06 3,275.14 0.0K
14:01 3,275.49 3,276.02 3,275.49 3,276.02 0.0K
14:02 3,276.15 3,276.25 3,276.13 3,276.25 0.0K
14:03 3,276.42 3,277.13 3,276.42 3,277.13 0.0K
14:04 3,277.08 3,277.08 3,276.70 3,276.86 0.0K
14:05 3,276.85 3,276.85 3,275.76 3,275.76 0.0K
14:06 3,275.88 3,275.98 3,275.85 3,275.92 0.0K
14:07 3,275.67 3,276.16 3,275.67 3,276.08 0.0K
14:08 3,276.11 3,276.37 3,276.11 3,276.37 0.0K
14:09 3,276.23 3,276.74 3,275.84 3,275.84 0.0K
14:10 3,275.91 3,276.25 3,275.80 3,276.25 0.0K
14:11 3,276.81 3,277.28 3,276.81 3,277.28 0.0K
14:12 3,277.13 3,277.13 3,276.87 3,276.91 0.0K
14:13 3,276.69 3,276.82 3,276.64 3,276.68 0.0K
14:14 3,276.89 3,277.12 3,276.46 3,276.46 0.0K
14:15 3,276.46 3,277.01 3,276.46 3,277.01 0.0K
14:16 3,277.33 3,277.69 3,277.33 3,277.69 0.0K
14:17 3,277.72 3,277.72 3,277.59 3,277.70 0.0K
14:18 3,277.64 3,277.95 3,277.42 3,277.42 0.0K
14:19 3,277.60 3,278.58 3,277.60 3,278.58 0.0K
14:20 3,278.90 3,278.94 3,278.47 3,278.94 0.0K
14:21 3,279.22 3,279.22 3,279.05 3,279.06 0.0K
14:22 3,278.71 3,278.99 3,278.71 3,278.99 0.0K
14:23 3,278.92 3,278.94 3,278.87 3,278.91 0.0K
14:24 3,278.88 3,279.22 3,278.88 3,279.22 0.0K
14:25 3,279.30 3,280.44 3,279.30 3,280.17 0.0K
14:26 3,280.53 3,280.81 3,280.53 3,280.81 0.0K
14:27 3,280.85 3,281.73 3,280.85 3,281.73 0.0K
14:28 3,281.54 3,282.07 3,281.54 3,282.07 0.0K
14:29 3,282.18 3,282.59 3,282.18 3,282.59 0.0K
14:30 3,282.32 3,282.32 3,281.44 3,281.46 0.0K
14:31 3,281.30 3,281.30 3,280.09 3,281.05 0.0K
14:32 3,280.72 3,281.32 3,280.72 3,281.30 0.0K
14:33 3,281.35 3,281.46 3,281.25 3,281.25 0.0K
14:34 3,281.15 3,281.15 3,280.70 3,280.97 0.0K
14:35 3,281.06 3,281.13 3,281.06 3,281.07 0.0K
14:36 3,281.03 3,281.25 3,281.01 3,281.01 0.0K
14:37 3,280.96 3,280.96 3,280.20 3,280.20 0.0K
14:38 3,280.29 3,280.29 3,279.61 3,279.84 0.0K
14:39 3,279.64 3,280.64 3,279.64 3,280.59 0.0K
14:40 3,280.61 3,280.89 3,280.26 3,280.89 0.0K
14:41 3,280.57 3,280.57 3,280.24 3,280.34 0.0K
14:42 3,280.06 3,280.06 3,279.32 3,279.33 0.0K
14:43 3,279.38 3,279.38 3,279.16 3,279.16 0.0K
14:44 3,278.91 3,278.91 3,278.53 3,278.53 0.0K
14:45 3,278.46 3,278.46 3,277.93 3,277.93 0.0K
14:46 3,278.06 3,278.06 3,277.29 3,277.29 0.0K
14:47 3,277.21 3,277.24 3,276.80 3,276.80 0.0K
14:48 3,277.04 3,277.09 3,276.27 3,276.27 0.0K
14:49 3,276.19 3,276.19 3,275.61 3,275.62 0.0K
14:50 3,275.77 3,275.77 3,275.10 3,275.10 0.0K
14:51 3,274.57 3,274.66 3,274.45 3,274.57 0.0K
14:52 3,275.06 3,275.60 3,274.91 3,275.60 0.0K
14:53 3,276.09 3,276.09 3,275.31 3,275.68 0.0K
14:54 3,275.26 3,276.13 3,275.26 3,276.13 0.0K
14:55 3,275.87 3,275.87 3,275.55 3,275.59 0.0K
14:56 3,275.60 3,275.66 3,275.36 3,275.66 0.0K
14:57 3,275.74 3,276.62 3,275.74 3,276.62 0.0K
14:58 3,276.69 3,277.25 3,276.69 3,277.04 0.0K
14:59 3,276.60 3,276.60 3,276.15 3,276.15 0.0K
15:00 3,276.11 3,276.70 3,276.01 3,276.70 0.0K
15:01 3,276.51 3,277.46 3,276.51 3,277.17 0.0K
15:02 3,276.77 3,277.45 3,276.77 3,277.45 0.0K
15:03 3,277.37 3,277.39 3,277.24 3,277.24 0.0K
15:04 3,277.24 3,277.45 3,277.03 3,277.03 0.0K
15:05 3,276.94 3,276.94 3,276.05 3,276.05 0.0K
15:06 3,275.69 3,275.69 3,275.29 3,275.40 0.0K
15:07 3,275.16 3,275.17 3,274.85 3,274.85 0.0K
15:08 3,274.77 3,276.62 3,274.71 3,276.62 0.0K
15:09 3,276.65 3,276.79 3,276.54 3,276.54 0.0K
15:10 3,277.03 3,277.25 3,276.69 3,276.71 0.0K
15:11 3,276.95 3,277.13 3,276.73 3,276.73 0.0K
15:12 3,276.59 3,277.65 3,276.52 3,277.65 0.0K
15:13 3,277.70 3,277.70 3,276.49 3,276.49 0.0K
15:14 3,276.31 3,276.31 3,276.03 3,276.03 0.0K
15:15 3,276.01 3,276.01 3,275.55 3,275.74 0.0K
15:16 3,275.69 3,276.47 3,275.63 3,276.47 0.0K
15:17 3,276.60 3,276.77 3,276.17 3,276.17 0.0K
15:18 3,275.96 3,276.31 3,275.96 3,276.31 0.0K
15:19 3,276.81 3,277.62 3,276.81 3,277.62 0.0K
15:20 3,277.36 3,277.88 3,277.36 3,277.88 0.0K
15:21 3,277.85 3,277.98 3,277.69 3,277.69 0.0K
15:22 3,277.84 3,277.85 3,277.60 3,277.85 0.0K
15:23 3,277.85 3,278.02 3,277.85 3,277.97 0.0K
15:24 3,277.84 3,279.04 3,277.84 3,279.04 0.0K
15:25 3,278.72 3,278.72 3,277.95 3,278.21 0.0K
15:26 3,278.72 3,278.84 3,278.58 3,278.83 0.0K
15:27 3,279.18 3,279.18 3,278.89 3,278.89 0.0K
15:28 3,278.45 3,278.46 3,277.68 3,277.68 0.0K
15:29 3,277.32 3,277.51 3,277.32 3,277.51 0.0K
15:30 3,277.36 3,278.16 3,277.36 3,278.04 0.0K
15:31 3,277.90 3,278.06 3,277.72 3,278.06 0.0K
15:32 3,277.71 3,277.71 3,277.40 3,277.40 0.0K
15:33 3,277.46 3,277.46 3,276.98 3,277.20 0.0K
15:34 3,276.95 3,277.23 3,276.95 3,277.21 0.0K
15:35 3,277.25 3,277.59 3,277.25 3,277.43 0.0K
15:36 3,277.41 3,278.11 3,277.41 3,278.00 0.0K
15:37 3,278.62 3,278.73 3,278.47 3,278.47 0.0K
15:38 3,278.13 3,278.33 3,277.87 3,278.33 0.0K
15:39 3,278.43 3,278.98 3,278.43 3,278.94 0.0K
15:40 3,278.51 3,278.84 3,278.51 3,278.55 0.0K
15:41 3,278.19 3,278.85 3,278.19 3,278.20 0.0K
15:42 3,278.31 3,279.13 3,278.31 3,279.13 0.0K
15:43 3,279.34 3,279.80 3,279.28 3,279.80 0.0K
15:44 3,279.70 3,279.97 3,279.67 3,279.79 0.0K
15:45 3,279.93 3,280.09 3,279.93 3,279.97 0.0K
15:46 3,280.03 3,280.65 3,280.03 3,280.47 0.0K
15:47 3,280.31 3,280.31 3,279.55 3,279.55 0.0K
15:48 3,279.80 3,279.97 3,279.75 3,279.97 0.0K
15:49 3,279.44 3,279.44 3,278.72 3,278.77 0.0K
15:50 3,279.06 3,279.63 3,278.97 3,279.63 0.0K
15:51 3,279.37 3,279.65 3,279.28 3,279.28 0.0K
15:52 3,278.77 3,278.77 3,277.97 3,277.97 0.0K
15:53 3,278.11 3,278.11 3,277.21 3,277.21 0.0K
15:54 3,277.08 3,277.73 3,277.08 3,277.73 0.0K
15:55 3,278.35 3,279.69 3,278.35 3,279.69 0.0K
15:56 3,280.00 3,280.52 3,280.00 3,280.52 0.0K
15:57 3,280.51 3,281.39 3,280.51 3,281.30 0.0K
15:58 3,281.47 3,281.86 3,281.25 3,281.62 0.0K
15:59 3,281.94 3,282.68 3,281.94 3,282.68 0.0K
16:00 3,283.22 3,283.22 3,282.67 3,282.67 0.0K
16:01 3,282.77 3,282.77 3,282.72 3,282.72 0.0K
16:02 3,282.72 3,282.83 3,282.72 3,282.83 0.0K
16:03 3,282.83 3,282.88 3,282.83 3,282.87 0.0K
16:04 3,282.87 3,283.03 3,282.84 3,283.03 0.0K
16:05 3,283.05 3,283.05 3,282.92 3,282.94 0.0K
16:06 3,282.92 3,282.92 3,282.87 3,282.87 0.0K
16:07 3,282.86 3,282.91 3,282.85 3,282.91 0.0K
16:08 3,282.91 3,282.92 3,282.89 3,282.89 0.0K
16:09 3,282.90 3,282.90 3,282.88 3,282.88 0.0K
16:10 3,282.86 3,282.86 3,282.85 3,282.85 0.0K
16:11 3,282.85 3,282.89 3,282.85 3,282.89 0.0K
16:12 3,282.92 3,282.93 3,282.92 3,282.93 0.0K
16:13 3,282.92 3,282.95 3,282.92 3,282.95 0.0K
16:14 3,282.94 3,282.95 3,282.87 3,282.87 0.0K
16:15 3,282.81 3,282.81 3,282.81 3,282.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし