CBOE S

SPBUF10G
🏛️ アメリカ →
3,551.52
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,285.02 3,285.06 3,284.86 3,284.86 0.0K
09:32 3,284.93 3,284.98 3,284.55 3,284.98 0.0K
09:33 3,285.43 3,285.95 3,285.43 3,285.95 0.0K
09:34 3,285.94 3,286.14 3,285.83 3,285.99 0.0K
09:35 3,285.76 3,286.03 3,285.59 3,285.59 0.0K
09:36 3,285.64 3,285.91 3,285.62 3,285.62 0.0K
09:37 3,285.26 3,285.26 3,284.09 3,284.09 0.0K
09:38 3,284.03 3,284.03 3,283.92 3,283.96 0.0K
09:39 3,283.64 3,283.84 3,283.46 3,283.51 0.0K
09:40 3,283.43 3,283.43 3,282.51 3,282.51 0.0K
09:41 3,282.47 3,282.47 3,281.98 3,281.98 0.0K
09:42 3,282.15 3,283.16 3,282.15 3,283.16 0.0K
09:43 3,283.00 3,283.55 3,282.74 3,283.55 0.0K
09:44 3,283.65 3,283.81 3,283.47 3,283.47 0.0K
09:45 3,283.77 3,284.30 3,283.77 3,284.30 0.0K
09:46 3,284.65 3,285.18 3,284.65 3,285.17 0.0K
09:47 3,285.42 3,286.29 3,285.42 3,286.29 0.0K
09:48 3,286.51 3,287.08 3,286.51 3,287.08 0.0K
09:49 3,287.12 3,287.22 3,286.27 3,286.27 0.0K
09:50 3,285.87 3,286.70 3,285.87 3,286.26 0.0K
09:51 3,286.15 3,286.64 3,286.15 3,286.64 0.0K
09:52 3,286.50 3,286.50 3,286.25 3,286.25 0.0K
09:53 3,286.16 3,286.29 3,283.07 3,283.07 0.0K
09:54 3,283.53 3,283.53 3,282.37 3,282.39 0.0K
09:55 3,282.41 3,284.38 3,282.41 3,284.38 0.0K
09:56 3,284.24 3,284.35 3,283.76 3,284.35 0.0K
09:57 3,283.87 3,284.05 3,283.87 3,284.05 0.0K
09:58 3,283.70 3,284.02 3,283.68 3,283.88 0.0K
09:59 3,283.95 3,284.58 3,283.95 3,284.58 0.0K
10:00 3,284.84 3,284.84 3,283.48 3,283.72 0.0K
10:01 3,283.91 3,283.97 3,283.17 3,283.17 0.0K
10:02 3,283.66 3,283.66 3,282.97 3,282.97 0.0K
10:03 3,283.19 3,283.57 3,283.19 3,283.24 0.0K
10:04 3,283.52 3,283.52 3,283.39 3,283.46 0.0K
10:05 3,283.38 3,283.46 3,283.00 3,283.46 0.0K
10:06 3,283.59 3,283.89 3,283.41 3,283.71 0.0K
10:07 3,283.61 3,283.61 3,283.24 3,283.45 0.0K
10:08 3,283.68 3,284.75 3,283.68 3,284.75 0.0K
10:09 3,284.83 3,284.83 3,284.59 3,284.59 0.0K
10:10 3,284.30 3,284.30 3,284.15 3,284.18 0.0K
10:11 3,284.15 3,284.15 3,282.85 3,282.85 0.0K
10:12 3,281.63 3,281.63 3,280.49 3,280.49 0.0K
10:13 3,280.43 3,280.63 3,280.43 3,280.52 0.0K
10:14 3,280.43 3,281.13 3,280.43 3,281.13 0.0K
10:15 3,280.73 3,281.25 3,280.73 3,281.17 0.0K
10:16 3,281.38 3,282.73 3,281.38 3,282.65 0.0K
10:17 3,282.40 3,283.19 3,282.40 3,283.19 0.0K
10:18 3,283.18 3,283.60 3,283.18 3,283.38 0.0K
10:19 3,283.21 3,283.52 3,283.21 3,283.47 0.0K
10:20 3,283.75 3,284.06 3,283.41 3,284.06 0.0K
10:21 3,284.33 3,284.33 3,283.42 3,283.42 0.0K
10:22 3,283.31 3,283.31 3,282.98 3,283.11 0.0K
10:23 3,283.36 3,283.51 3,283.29 3,283.29 0.0K
10:24 3,283.35 3,283.82 3,283.35 3,283.74 0.0K
10:25 3,283.32 3,283.97 3,283.32 3,283.97 0.0K
10:26 3,283.88 3,284.01 3,283.83 3,284.01 0.0K
10:27 3,283.85 3,284.43 3,283.85 3,284.43 0.0K
10:28 3,284.14 3,284.55 3,284.14 3,284.55 0.0K
10:29 3,284.53 3,285.06 3,284.53 3,285.06 0.0K
10:30 3,285.02 3,285.02 3,284.81 3,284.81 0.0K
10:31 3,285.17 3,285.47 3,285.00 3,285.07 0.0K
10:32 3,285.05 3,285.25 3,285.05 3,285.19 0.0K
10:33 3,284.41 3,284.73 3,284.09 3,284.73 0.0K
10:34 3,284.91 3,284.91 3,284.20 3,284.20 0.0K
10:35 3,284.27 3,284.32 3,284.17 3,284.32 0.0K
10:36 3,284.08 3,284.25 3,283.65 3,283.65 0.0K
10:37 3,283.67 3,283.80 3,283.67 3,283.80 0.0K
10:38 3,283.85 3,284.10 3,283.85 3,284.10 0.0K
10:39 3,284.00 3,284.38 3,284.00 3,284.29 0.0K
10:40 3,284.77 3,284.97 3,284.77 3,284.97 0.0K
10:41 3,284.97 3,284.99 3,284.80 3,284.99 0.0K
10:42 3,285.01 3,285.18 3,285.01 3,285.08 0.0K
10:43 3,285.16 3,285.47 3,285.16 3,285.34 0.0K
10:44 3,285.34 3,285.63 3,285.34 3,285.63 0.0K
10:45 3,285.27 3,285.36 3,284.77 3,284.77 0.0K
10:46 3,284.49 3,284.52 3,284.14 3,284.14 0.0K
10:47 3,284.07 3,284.22 3,283.65 3,284.22 0.0K
10:48 3,284.54 3,285.21 3,284.54 3,285.21 0.0K
10:49 3,285.11 3,285.11 3,284.34 3,284.34 0.0K
10:50 3,284.25 3,284.36 3,284.15 3,284.15 0.0K
10:51 3,284.02 3,284.05 3,283.98 3,284.05 0.0K
10:52 3,283.91 3,283.91 3,283.17 3,283.19 0.0K
10:53 3,283.36 3,283.63 3,283.36 3,283.63 0.0K
10:54 3,283.66 3,284.30 3,283.66 3,284.30 0.0K
10:55 3,284.47 3,284.51 3,284.23 3,284.23 0.0K
10:56 3,284.04 3,284.49 3,284.04 3,284.33 0.0K
10:57 3,284.61 3,284.71 3,284.55 3,284.67 0.0K
10:58 3,284.38 3,284.78 3,284.38 3,284.78 0.0K
10:59 3,284.78 3,285.40 3,284.78 3,285.40 0.0K
11:00 3,285.26 3,285.26 3,284.51 3,284.51 0.0K
11:01 3,284.20 3,284.25 3,283.95 3,284.25 0.0K
11:02 3,284.42 3,284.43 3,284.20 3,284.20 0.0K
11:03 3,284.17 3,284.21 3,283.98 3,284.14 0.0K
11:04 3,284.23 3,284.63 3,284.23 3,284.63 0.0K
11:05 3,284.52 3,285.16 3,284.52 3,285.16 0.0K
11:06 3,285.10 3,285.75 3,285.10 3,285.75 0.0K
11:07 3,285.79 3,285.79 3,285.66 3,285.73 0.0K
11:08 3,285.78 3,286.28 3,285.78 3,286.27 0.0K
11:09 3,286.32 3,286.32 3,286.24 3,286.25 0.0K
11:10 3,286.05 3,286.21 3,285.88 3,285.88 0.0K
11:11 3,285.82 3,285.90 3,285.60 3,285.60 0.0K
11:12 3,285.69 3,285.93 3,285.69 3,285.93 0.0K
11:13 3,285.85 3,286.18 3,285.85 3,286.18 0.0K
11:14 3,286.28 3,286.33 3,286.19 3,286.33 0.0K
11:15 3,286.38 3,286.42 3,286.34 3,286.42 0.0K
11:16 3,286.41 3,286.41 3,286.22 3,286.22 0.0K
11:17 3,286.21 3,286.21 3,286.03 3,286.03 0.0K
11:18 3,286.03 3,286.03 3,285.85 3,285.89 0.0K
11:19 3,285.88 3,286.08 3,285.88 3,286.08 0.0K
11:20 3,286.18 3,286.26 3,286.12 3,286.26 0.0K
11:21 3,286.27 3,286.51 3,286.27 3,286.51 0.0K
11:22 3,286.65 3,286.65 3,286.59 3,286.59 0.0K
11:23 3,286.47 3,286.56 3,286.45 3,286.56 0.0K
11:24 3,286.62 3,286.62 3,286.12 3,286.16 0.0K
11:25 3,286.25 3,286.38 3,286.15 3,286.15 0.0K
11:26 3,286.05 3,286.30 3,286.05 3,286.30 0.0K
11:27 3,286.26 3,286.37 3,285.97 3,285.97 0.0K
11:28 3,286.03 3,286.18 3,285.92 3,286.18 0.0K
11:29 3,286.28 3,286.36 3,286.07 3,286.08 0.0K
11:30 3,286.28 3,286.71 3,286.27 3,286.71 0.0K
11:31 3,286.69 3,286.95 3,286.69 3,286.94 0.0K
11:32 3,286.72 3,286.86 3,286.72 3,286.82 0.0K
11:33 3,286.90 3,286.90 3,286.80 3,286.80 0.0K
11:34 3,286.90 3,286.90 3,286.74 3,286.74 0.0K
11:35 3,286.68 3,286.96 3,286.68 3,286.96 0.0K
11:36 3,287.07 3,287.12 3,286.49 3,286.49 0.0K
11:37 3,286.31 3,286.31 3,285.79 3,285.79 0.0K
11:38 3,285.74 3,286.13 3,285.74 3,286.02 0.0K
11:39 3,286.06 3,286.06 3,285.76 3,285.76 0.0K
11:40 3,285.68 3,285.83 3,285.68 3,285.79 0.0K
11:41 3,285.63 3,285.87 3,285.63 3,285.87 0.0K
11:42 3,285.99 3,286.36 3,285.99 3,286.35 0.0K
11:43 3,286.26 3,286.27 3,285.62 3,285.62 0.0K
11:44 3,285.68 3,285.69 3,285.18 3,285.18 0.0K
11:45 3,285.32 3,285.52 3,285.32 3,285.52 0.0K
11:46 3,285.61 3,285.68 3,285.61 3,285.61 0.0K
11:47 3,285.60 3,285.74 3,285.60 3,285.66 0.0K
11:48 3,286.01 3,286.18 3,286.01 3,286.17 0.0K
11:49 3,286.17 3,286.45 3,286.17 3,286.45 0.0K
11:50 3,286.66 3,286.66 3,286.47 3,286.47 0.0K
11:51 3,286.40 3,286.69 3,286.40 3,286.69 0.0K
11:52 3,286.89 3,287.46 3,286.89 3,287.46 0.0K
11:53 3,287.60 3,287.63 3,287.53 3,287.58 0.0K
11:54 3,287.64 3,287.76 3,287.38 3,287.76 0.0K
11:55 3,287.77 3,287.96 3,287.77 3,287.96 0.0K
11:56 3,287.70 3,287.96 3,287.70 3,287.96 0.0K
11:57 3,288.03 3,288.03 3,287.76 3,287.76 0.0K
11:58 3,287.46 3,287.92 3,287.42 3,287.92 0.0K
11:59 3,288.08 3,288.27 3,288.07 3,288.27 0.0K
12:00 3,288.20 3,288.20 3,287.43 3,287.63 0.0K
12:01 3,287.86 3,287.94 3,287.80 3,287.84 0.0K
12:02 3,287.77 3,287.81 3,287.70 3,287.70 0.0K
12:03 3,287.54 3,287.62 3,287.49 3,287.62 0.0K
12:04 3,287.76 3,287.94 3,287.69 3,287.94 0.0K
12:05 3,287.98 3,288.13 3,287.98 3,288.07 0.0K
12:06 3,288.04 3,288.04 3,287.76 3,287.76 0.0K
12:07 3,287.82 3,288.18 3,287.82 3,288.18 0.0K
12:08 3,288.23 3,288.24 3,288.13 3,288.13 0.0K
12:09 3,288.25 3,288.26 3,288.17 3,288.17 0.0K
12:10 3,288.12 3,288.35 3,288.12 3,288.35 0.0K
12:11 3,288.30 3,288.33 3,288.20 3,288.20 0.0K
12:12 3,288.18 3,288.25 3,288.10 3,288.10 0.0K
12:13 3,287.99 3,287.99 3,287.91 3,287.91 0.0K
12:14 3,287.97 3,288.04 3,287.93 3,287.93 0.0K
12:15 3,287.87 3,287.99 3,287.71 3,287.71 0.0K
12:16 3,287.70 3,287.70 3,287.42 3,287.42 0.0K
12:17 3,287.41 3,287.58 3,287.41 3,287.52 0.0K
12:18 3,287.61 3,287.61 3,287.39 3,287.43 0.0K
12:19 3,287.19 3,287.40 3,287.19 3,287.40 0.0K
12:20 3,287.48 3,287.48 3,287.28 3,287.28 0.0K
12:21 3,287.29 3,287.46 3,287.11 3,287.11 0.0K
12:22 3,287.19 3,287.92 3,287.19 3,287.92 0.0K
12:23 3,287.83 3,287.87 3,287.69 3,287.69 0.0K
12:24 3,287.65 3,287.85 3,287.62 3,287.85 0.0K
12:25 3,287.91 3,287.99 3,287.91 3,287.96 0.0K
12:26 3,288.04 3,288.22 3,288.04 3,288.22 0.0K
12:27 3,288.27 3,288.30 3,288.19 3,288.30 0.0K
12:28 3,288.36 3,288.83 3,288.36 3,288.83 0.0K
12:29 3,288.96 3,289.09 3,288.73 3,288.73 0.0K
12:30 3,288.76 3,289.01 3,288.71 3,289.01 0.0K
12:31 3,289.04 3,289.31 3,289.04 3,289.31 0.0K
12:32 3,289.07 3,289.37 3,289.07 3,289.34 0.0K
12:33 3,289.33 3,289.33 3,289.09 3,289.09 0.0K
12:34 3,289.21 3,289.33 3,289.08 3,289.33 0.0K
12:35 3,289.58 3,289.78 3,289.58 3,289.78 0.0K
12:36 3,289.54 3,289.54 3,289.31 3,289.39 0.0K
12:37 3,289.37 3,289.37 3,289.07 3,289.07 0.0K
12:38 3,289.18 3,289.44 3,289.18 3,289.44 0.0K
12:39 3,289.39 3,289.48 3,289.31 3,289.31 0.0K
12:40 3,289.36 3,289.42 3,289.31 3,289.42 0.0K
12:41 3,289.41 3,289.47 3,289.40 3,289.40 0.0K
12:42 3,289.40 3,289.84 3,289.40 3,289.59 0.0K
12:43 3,289.59 3,289.60 3,289.37 3,289.58 0.0K
12:44 3,289.54 3,289.54 3,289.50 3,289.53 0.0K
12:45 3,289.60 3,289.63 3,289.52 3,289.62 0.0K
12:46 3,289.64 3,289.88 3,289.64 3,289.88 0.0K
12:47 3,289.93 3,289.94 3,289.82 3,289.82 0.0K
12:48 3,289.86 3,289.93 3,289.82 3,289.93 0.0K
12:49 3,289.92 3,289.92 3,289.79 3,289.80 0.0K
12:50 3,289.77 3,289.98 3,289.77 3,289.98 0.0K
12:51 3,290.09 3,290.44 3,290.04 3,290.44 0.0K
12:52 3,290.26 3,290.30 3,290.19 3,290.19 0.0K
12:53 3,290.10 3,290.51 3,290.10 3,290.45 0.0K
12:54 3,290.37 3,290.37 3,290.18 3,290.18 0.0K
12:55 3,290.27 3,290.33 3,290.27 3,290.32 0.0K
12:56 3,290.35 3,290.63 3,290.35 3,290.63 0.0K
12:57 3,290.62 3,290.70 3,290.58 3,290.70 0.0K
12:58 3,290.58 3,290.68 3,290.56 3,290.57 0.0K
12:59 3,290.53 3,290.60 3,290.53 3,290.55 0.0K
13:00 3,290.56 3,290.58 3,290.52 3,290.52 0.0K
13:01 3,290.42 3,290.53 3,290.35 3,290.35 0.0K
13:02 3,290.06 3,290.32 3,290.06 3,290.10 0.0K
13:03 3,289.98 3,289.98 3,289.63 3,289.69 0.0K
13:04 3,289.79 3,290.17 3,289.79 3,290.16 0.0K
13:05 3,290.27 3,290.37 3,290.26 3,290.32 0.0K
13:06 3,290.39 3,290.39 3,290.12 3,290.12 0.0K
13:07 3,290.11 3,290.32 3,290.11 3,290.32 0.0K
13:08 3,290.33 3,290.33 3,290.21 3,290.31 0.0K
13:09 3,290.36 3,290.38 3,290.30 3,290.30 0.0K
13:10 3,290.28 3,290.55 3,290.28 3,290.38 0.0K
13:11 3,290.65 3,290.65 3,290.38 3,290.40 0.0K
13:12 3,290.10 3,290.28 3,290.10 3,290.28 0.0K
13:13 3,290.27 3,290.65 3,290.27 3,290.65 0.0K
13:14 3,290.59 3,290.61 3,290.50 3,290.61 0.0K
13:15 3,290.43 3,290.70 3,290.43 3,290.70 0.0K
13:16 3,290.80 3,291.15 3,290.80 3,291.15 0.0K
13:17 3,291.20 3,291.26 3,291.20 3,291.26 0.0K
13:18 3,291.12 3,291.25 3,291.12 3,291.14 0.0K
13:19 3,291.19 3,291.22 3,291.08 3,291.19 0.0K
13:20 3,290.98 3,290.98 3,290.80 3,290.80 0.0K
13:21 3,290.85 3,290.86 3,290.74 3,290.80 0.0K
13:22 3,290.88 3,290.88 3,290.78 3,290.79 0.0K
13:23 3,290.76 3,291.13 3,290.76 3,291.04 0.0K
13:24 3,291.07 3,291.12 3,291.00 3,291.05 0.0K
13:25 3,290.94 3,291.02 3,290.93 3,290.95 0.0K
13:26 3,290.84 3,291.19 3,290.84 3,291.19 0.0K
13:27 3,291.08 3,291.08 3,290.65 3,290.65 0.0K
13:28 3,290.58 3,290.58 3,290.47 3,290.56 0.0K
13:29 3,290.62 3,290.70 3,290.55 3,290.70 0.0K
13:30 3,290.74 3,290.82 3,290.69 3,290.82 0.0K
13:31 3,290.77 3,290.86 3,290.77 3,290.80 0.0K
13:32 3,290.75 3,290.82 3,290.67 3,290.82 0.0K
13:33 3,290.94 3,291.02 3,290.91 3,290.91 0.0K
13:34 3,290.99 3,290.99 3,290.76 3,290.76 0.0K
13:35 3,290.74 3,290.88 3,290.74 3,290.88 0.0K
13:36 3,291.11 3,291.29 3,291.11 3,291.27 0.0K
13:37 3,291.09 3,291.09 3,290.74 3,290.84 0.0K
13:38 3,290.84 3,290.95 3,290.82 3,290.95 0.0K
13:39 3,290.98 3,291.00 3,290.80 3,290.80 0.0K
13:40 3,290.90 3,291.01 3,290.87 3,290.88 0.0K
13:41 3,290.79 3,290.83 3,290.65 3,290.65 0.0K
13:42 3,290.49 3,290.49 3,290.21 3,290.25 0.0K
13:43 3,290.16 3,290.32 3,290.16 3,290.32 0.0K
13:44 3,290.43 3,290.50 3,290.36 3,290.50 0.0K
13:45 3,290.59 3,290.59 3,290.49 3,290.56 0.0K
13:46 3,290.56 3,290.56 3,290.49 3,290.53 0.0K
13:47 3,290.16 3,290.39 3,290.16 3,290.32 0.0K
13:48 3,290.33 3,290.33 3,290.22 3,290.22 0.0K
13:49 3,290.23 3,290.31 3,290.23 3,290.29 0.0K
13:50 3,290.24 3,290.56 3,290.24 3,290.56 0.0K
13:51 3,290.59 3,290.61 3,290.55 3,290.57 0.0K
13:52 3,290.60 3,290.76 3,290.60 3,290.76 0.0K
13:53 3,290.78 3,290.93 3,290.78 3,290.93 0.0K
13:54 3,290.72 3,290.79 3,290.67 3,290.79 0.0K
13:55 3,290.73 3,290.87 3,290.68 3,290.87 0.0K
13:56 3,290.93 3,291.16 3,290.93 3,291.16 0.0K
13:57 3,291.13 3,291.13 3,291.11 3,291.13 0.0K
13:58 3,291.14 3,291.20 3,291.09 3,291.09 0.0K
13:59 3,291.11 3,291.11 3,291.04 3,291.04 0.0K
14:00 3,291.09 3,291.09 3,290.98 3,291.03 0.0K
14:01 3,290.87 3,290.90 3,290.79 3,290.90 0.0K
14:02 3,290.90 3,290.90 3,290.72 3,290.78 0.0K
14:03 3,290.74 3,290.75 3,290.64 3,290.72 0.0K
14:04 3,290.79 3,290.96 3,290.79 3,290.96 0.0K
14:05 3,290.97 3,291.02 3,290.91 3,291.02 0.0K
14:06 3,290.94 3,291.12 3,290.94 3,291.12 0.0K
14:07 3,291.18 3,291.32 3,291.18 3,291.31 0.0K
14:08 3,291.12 3,291.12 3,291.05 3,291.11 0.0K
14:09 3,291.07 3,291.25 3,291.07 3,291.25 0.0K
14:10 3,291.18 3,291.21 3,291.12 3,291.21 0.0K
14:11 3,291.27 3,291.43 3,291.27 3,291.32 0.0K
14:12 3,291.39 3,291.45 3,291.27 3,291.27 0.0K
14:13 3,291.24 3,291.24 3,291.01 3,291.01 0.0K
14:14 3,290.95 3,291.00 3,290.94 3,291.00 0.0K
14:15 3,290.94 3,290.94 3,290.62 3,290.62 0.0K
14:16 3,290.48 3,290.48 3,290.09 3,290.09 0.0K
14:17 3,290.00 3,290.23 3,289.94 3,290.23 0.0K
14:18 3,290.35 3,290.35 3,289.90 3,289.90 0.0K
14:19 3,289.92 3,289.92 3,289.72 3,289.78 0.0K
14:20 3,289.82 3,289.89 3,289.76 3,289.76 0.0K
14:21 3,289.66 3,289.95 3,289.58 3,289.95 0.0K
14:22 3,289.87 3,289.87 3,289.46 3,289.46 0.0K
14:23 3,289.45 3,289.45 3,289.29 3,289.33 0.0K
14:24 3,289.28 3,289.56 3,289.28 3,289.56 0.0K
14:25 3,289.58 3,290.43 3,289.58 3,290.43 0.0K
14:26 3,290.58 3,290.72 3,290.58 3,290.63 0.0K
14:27 3,290.68 3,290.68 3,290.56 3,290.56 0.0K
14:28 3,290.54 3,290.77 3,290.54 3,290.68 0.0K
14:29 3,290.61 3,290.68 3,290.54 3,290.54 0.0K
14:30 3,290.54 3,290.54 3,289.96 3,289.96 0.0K
14:31 3,289.84 3,289.90 3,289.72 3,289.72 0.0K
14:32 3,289.69 3,289.72 3,289.61 3,289.72 0.0K
14:33 3,289.58 3,289.63 3,289.58 3,289.63 0.0K
14:34 3,289.64 3,289.70 3,289.59 3,289.59 0.0K
14:35 3,289.60 3,289.63 3,289.59 3,289.59 0.0K
14:36 3,289.46 3,289.49 3,289.36 3,289.41 0.0K
14:37 3,289.41 3,289.41 3,289.20 3,289.20 0.0K
14:38 3,289.16 3,289.26 3,288.90 3,289.26 0.0K
14:39 3,289.23 3,289.23 3,289.18 3,289.21 0.0K
14:40 3,289.20 3,289.65 3,289.20 3,289.65 0.0K
14:41 3,289.63 3,289.85 3,289.62 3,289.64 0.0K
14:42 3,289.56 3,289.56 3,289.35 3,289.42 0.0K
14:43 3,289.41 3,289.41 3,289.37 3,289.37 0.0K
14:44 3,289.35 3,289.47 3,289.25 3,289.25 0.0K
14:45 3,289.29 3,289.29 3,289.23 3,289.23 0.0K
14:46 3,289.21 3,289.33 3,289.21 3,289.22 0.0K
14:47 3,289.19 3,289.38 3,289.19 3,289.33 0.0K
14:48 3,289.36 3,289.36 3,289.05 3,289.17 0.0K
14:49 3,289.14 3,289.22 3,289.14 3,289.22 0.0K
14:50 3,289.31 3,289.31 3,289.18 3,289.18 0.0K
14:51 3,289.18 3,289.30 3,289.05 3,289.30 0.0K
14:52 3,289.31 3,289.31 3,288.98 3,288.98 0.0K
14:53 3,288.95 3,289.11 3,288.95 3,289.11 0.0K
14:54 3,289.11 3,289.31 3,289.11 3,289.29 0.0K
14:55 3,289.39 3,289.57 3,289.39 3,289.57 0.0K
14:56 3,289.64 3,289.80 3,289.64 3,289.80 0.0K
14:57 3,289.78 3,289.94 3,289.78 3,289.94 0.0K
14:58 3,289.92 3,290.04 3,289.92 3,290.02 0.0K
14:59 3,290.04 3,290.04 3,289.92 3,290.00 0.0K
15:00 3,290.08 3,290.08 3,289.82 3,289.90 0.0K
15:01 3,289.73 3,289.98 3,289.69 3,289.69 0.0K
15:02 3,289.58 3,289.83 3,289.58 3,289.83 0.0K
15:03 3,289.83 3,289.98 3,289.83 3,289.95 0.0K
15:04 3,289.98 3,290.04 3,289.98 3,290.04 0.0K
15:05 3,289.92 3,290.05 3,289.92 3,290.04 0.0K
15:06 3,290.14 3,290.14 3,290.01 3,290.01 0.0K
15:07 3,289.99 3,290.05 3,289.97 3,290.05 0.0K
15:08 3,290.12 3,290.19 3,290.09 3,290.19 0.0K
15:09 3,290.27 3,290.27 3,290.09 3,290.09 0.0K
15:10 3,290.03 3,290.06 3,290.00 3,290.06 0.0K
15:11 3,290.11 3,290.24 3,290.11 3,290.11 0.0K
15:12 3,290.25 3,290.31 3,290.15 3,290.17 0.0K
15:13 3,290.05 3,290.24 3,290.05 3,290.24 0.0K
15:14 3,290.20 3,290.26 3,290.20 3,290.26 0.0K
15:15 3,290.22 3,290.22 3,290.12 3,290.12 0.0K
15:16 3,290.19 3,290.54 3,290.19 3,290.54 0.0K
15:17 3,290.50 3,290.59 3,290.50 3,290.56 0.0K
15:18 3,290.59 3,290.70 3,290.57 3,290.70 0.0K
15:19 3,290.68 3,290.76 3,290.61 3,290.61 0.0K
15:20 3,290.59 3,290.67 3,290.54 3,290.67 0.0K
15:21 3,290.72 3,290.72 3,290.59 3,290.65 0.0K
15:22 3,290.63 3,290.63 3,290.53 3,290.55 0.0K
15:23 3,290.63 3,290.63 3,290.38 3,290.55 0.0K
15:24 3,290.61 3,290.72 3,290.52 3,290.52 0.0K
15:25 3,290.58 3,290.64 3,290.58 3,290.59 0.0K
15:26 3,290.65 3,290.90 3,290.65 3,290.90 0.0K
15:27 3,291.02 3,291.12 3,291.01 3,291.01 0.0K
15:28 3,291.10 3,291.27 3,291.10 3,291.27 0.0K
15:29 3,291.26 3,291.44 3,291.26 3,291.44 0.0K
15:30 3,291.42 3,291.42 3,291.18 3,291.21 0.0K
15:31 3,291.22 3,291.39 3,291.22 3,291.39 0.0K
15:32 3,291.51 3,291.58 3,291.37 3,291.37 0.0K
15:33 3,291.47 3,291.50 3,291.35 3,291.36 0.0K
15:34 3,291.33 3,291.33 3,291.00 3,291.00 0.0K
15:35 3,290.95 3,290.95 3,290.77 3,290.82 0.0K
15:36 3,290.75 3,290.77 3,290.67 3,290.67 0.0K
15:37 3,290.55 3,290.56 3,290.36 3,290.38 0.0K
15:38 3,290.39 3,291.05 3,290.39 3,291.05 0.0K
15:39 3,291.23 3,291.32 3,291.08 3,291.32 0.0K
15:40 3,291.36 3,291.36 3,291.23 3,291.23 0.0K
15:41 3,291.43 3,291.43 3,291.14 3,291.14 0.0K
15:42 3,290.89 3,291.01 3,290.89 3,290.89 0.0K
15:43 3,290.92 3,290.92 3,290.77 3,290.90 0.0K
15:44 3,290.86 3,291.13 3,290.86 3,291.13 0.0K
15:45 3,291.13 3,291.13 3,290.76 3,290.96 0.0K
15:46 3,290.80 3,290.96 3,290.80 3,290.86 0.0K
15:47 3,290.83 3,290.89 3,290.80 3,290.80 0.0K
15:48 3,290.78 3,290.78 3,290.69 3,290.69 0.0K
15:49 3,290.64 3,290.79 3,290.64 3,290.71 0.0K
15:50 3,291.00 3,291.24 3,290.98 3,291.24 0.0K
15:51 3,291.21 3,291.21 3,290.87 3,291.03 0.0K
15:52 3,290.98 3,290.98 3,290.86 3,290.91 0.0K
15:53 3,290.71 3,291.13 3,290.71 3,291.13 0.0K
15:54 3,291.38 3,291.98 3,291.34 3,291.98 0.0K
15:55 3,291.61 3,291.61 3,291.28 3,291.53 0.0K
15:56 3,291.57 3,291.62 3,291.51 3,291.62 0.0K
15:57 3,291.76 3,291.79 3,291.74 3,291.76 0.0K
15:58 3,291.59 3,291.59 3,291.43 3,291.43 0.0K
15:59 3,291.32 3,291.45 3,291.20 3,291.20 0.0K
16:00 3,291.28 3,291.40 3,291.28 3,291.40 0.0K
16:01 3,291.34 3,291.40 3,291.34 3,291.40 0.0K
16:02 3,291.36 3,291.36 3,291.27 3,291.33 0.0K
16:03 3,291.33 3,291.35 3,291.31 3,291.34 0.0K
16:04 3,291.35 3,291.35 3,291.28 3,291.30 0.0K
16:05 3,291.29 3,291.29 3,291.24 3,291.25 0.0K
16:06 3,291.23 3,291.23 3,291.21 3,291.22 0.0K
16:07 3,291.27 3,291.39 3,291.27 3,291.39 0.0K
16:08 3,291.38 3,291.41 3,291.38 3,291.38 0.0K
16:09 3,291.37 3,291.37 3,291.30 3,291.33 0.0K
16:10 3,291.32 3,291.35 3,291.31 3,291.35 0.0K
16:11 3,291.29 3,291.29 3,291.27 3,291.28 0.0K
16:12 3,291.27 3,291.28 3,291.27 3,291.27 0.0K
16:13 3,291.26 3,291.28 3,291.26 3,291.28 0.0K
16:14 3,291.29 3,291.36 3,291.29 3,291.31 0.0K
16:15 3,291.30 3,291.30 3,291.30 3,291.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし