CBOE S

SPBUF10G
🏛️ アメリカ →
3,551.52
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,275.83 3,275.83 3,275.59 3,275.66 0.0K
09:32 3,276.11 3,276.11 3,275.56 3,275.86 0.0K
09:33 3,276.04 3,276.04 3,275.22 3,275.22 0.0K
09:34 3,275.13 3,275.13 3,273.92 3,273.92 0.0K
09:35 3,274.17 3,275.30 3,274.17 3,275.14 0.0K
09:36 3,275.36 3,275.36 3,274.60 3,274.60 0.0K
09:37 3,275.21 3,275.21 3,274.50 3,274.50 0.0K
09:38 3,274.27 3,274.27 3,273.86 3,273.86 0.0K
09:39 3,273.69 3,274.36 3,273.09 3,274.36 0.0K
09:40 3,273.48 3,273.92 3,273.48 3,273.70 0.0K
09:41 3,273.87 3,274.69 3,273.87 3,274.69 0.0K
09:42 3,274.46 3,274.90 3,273.88 3,273.88 0.0K
09:43 3,273.96 3,274.38 3,273.76 3,273.76 0.0K
09:44 3,273.35 3,273.35 3,272.45 3,272.79 0.0K
09:45 3,273.14 3,274.84 3,273.14 3,274.84 0.0K
09:46 3,274.63 3,275.61 3,274.63 3,275.61 0.0K
09:47 3,275.44 3,275.44 3,275.01 3,275.16 0.0K
09:48 3,275.21 3,275.40 3,274.97 3,275.33 0.0K
09:49 3,275.40 3,275.57 3,275.16 3,275.57 0.0K
09:50 3,275.84 3,276.02 3,275.65 3,275.65 0.0K
09:51 3,275.42 3,275.42 3,275.07 3,275.31 0.0K
09:52 3,275.30 3,276.04 3,275.30 3,276.04 0.0K
09:53 3,276.07 3,276.55 3,275.84 3,275.84 0.0K
09:54 3,275.35 3,275.35 3,274.50 3,274.50 0.0K
09:55 3,274.62 3,275.23 3,274.62 3,275.23 0.0K
09:56 3,275.26 3,275.55 3,275.26 3,275.39 0.0K
09:57 3,275.33 3,275.70 3,275.33 3,275.42 0.0K
09:58 3,275.32 3,275.32 3,274.35 3,274.35 0.0K
09:59 3,274.25 3,274.25 3,273.50 3,274.00 0.0K
10:00 3,274.13 3,275.13 3,274.12 3,275.13 0.0K
10:01 3,275.09 3,275.72 3,275.02 3,275.72 0.0K
10:02 3,275.77 3,276.31 3,275.77 3,276.31 0.0K
10:03 3,275.48 3,275.95 3,275.48 3,275.50 0.0K
10:04 3,275.37 3,275.90 3,275.37 3,275.90 0.0K
10:05 3,276.09 3,276.96 3,276.09 3,276.67 0.0K
10:06 3,276.88 3,277.15 3,276.55 3,276.55 0.0K
10:07 3,276.21 3,276.49 3,276.21 3,276.49 0.0K
10:08 3,276.29 3,276.32 3,276.02 3,276.19 0.0K
10:09 3,275.67 3,275.67 3,275.25 3,275.25 0.0K
10:10 3,275.09 3,275.53 3,274.98 3,275.53 0.0K
10:11 3,275.65 3,275.69 3,274.96 3,275.69 0.0K
10:12 3,276.02 3,276.26 3,275.82 3,275.82 0.0K
10:13 3,275.80 3,276.10 3,275.69 3,276.10 0.0K
10:14 3,276.00 3,276.15 3,275.93 3,275.99 0.0K
10:15 3,275.97 3,276.07 3,275.94 3,275.95 0.0K
10:16 3,275.76 3,275.91 3,275.76 3,275.89 0.0K
10:17 3,275.72 3,276.15 3,275.72 3,276.11 0.0K
10:18 3,276.22 3,276.25 3,276.14 3,276.25 0.0K
10:19 3,276.35 3,276.36 3,276.29 3,276.30 0.0K
10:20 3,276.16 3,276.16 3,275.78 3,275.78 0.0K
10:21 3,275.61 3,275.61 3,274.56 3,274.56 0.0K
10:22 3,274.68 3,275.06 3,273.81 3,273.81 0.0K
10:23 3,273.78 3,274.40 3,273.78 3,274.40 0.0K
10:24 3,274.77 3,274.91 3,274.63 3,274.91 0.0K
10:25 3,274.73 3,274.75 3,274.45 3,274.45 0.0K
10:26 3,274.05 3,274.05 3,273.36 3,273.56 0.0K
10:27 3,273.59 3,273.59 3,273.32 3,273.42 0.0K
10:28 3,273.47 3,274.24 3,273.46 3,274.24 0.0K
10:29 3,274.59 3,275.26 3,274.59 3,275.25 0.0K
10:30 3,275.31 3,275.78 3,275.31 3,275.61 0.0K
10:31 3,275.15 3,275.39 3,275.04 3,275.39 0.0K
10:32 3,275.58 3,276.11 3,275.58 3,276.11 0.0K
10:33 3,276.04 3,276.20 3,276.02 3,276.20 0.0K
10:34 3,276.31 3,276.40 3,276.03 3,276.03 0.0K
10:35 3,276.00 3,276.33 3,275.85 3,276.33 0.0K
10:36 3,276.18 3,276.18 3,275.99 3,275.99 0.0K
10:37 3,276.13 3,276.13 3,275.86 3,275.86 0.0K
10:38 3,275.90 3,275.90 3,275.61 3,275.80 0.0K
10:39 3,275.92 3,276.76 3,275.92 3,276.76 0.0K
10:40 3,276.80 3,276.80 3,276.67 3,276.78 0.0K
10:41 3,277.05 3,277.15 3,276.89 3,276.89 0.0K
10:42 3,276.49 3,276.72 3,276.49 3,276.71 0.0K
10:43 3,276.80 3,276.80 3,276.41 3,276.60 0.0K
10:44 3,276.63 3,276.63 3,276.34 3,276.47 0.0K
10:45 3,276.55 3,276.94 3,276.55 3,276.94 0.0K
10:46 3,276.39 3,276.65 3,276.26 3,276.65 0.0K
10:47 3,276.34 3,276.50 3,276.21 3,276.21 0.0K
10:48 3,276.10 3,276.31 3,276.10 3,276.19 0.0K
10:49 3,276.29 3,276.64 3,276.29 3,276.64 0.0K
10:50 3,276.95 3,277.27 3,276.78 3,276.78 0.0K
10:51 3,277.00 3,277.25 3,276.98 3,277.25 0.0K
10:52 3,277.26 3,277.26 3,276.88 3,276.94 0.0K
10:53 3,277.04 3,277.32 3,277.03 3,277.32 0.0K
10:54 3,277.51 3,277.51 3,277.32 3,277.43 0.0K
10:55 3,277.47 3,277.47 3,277.35 3,277.35 0.0K
10:56 3,277.40 3,277.40 3,277.18 3,277.18 0.0K
10:57 3,277.26 3,277.34 3,277.26 3,277.29 0.0K
10:58 3,277.32 3,277.51 3,277.25 3,277.51 0.0K
10:59 3,277.84 3,278.01 3,277.81 3,278.01 0.0K
11:00 3,278.02 3,278.02 3,277.79 3,277.86 0.0K
11:01 3,277.84 3,278.05 3,277.84 3,277.87 0.0K
11:02 3,277.84 3,277.84 3,277.49 3,277.49 0.0K
11:03 3,277.36 3,277.36 3,277.14 3,277.29 0.0K
11:04 3,277.23 3,277.48 3,277.23 3,277.46 0.0K
11:05 3,277.57 3,277.57 3,277.25 3,277.25 0.0K
11:06 3,277.56 3,277.99 3,277.56 3,277.96 0.0K
11:07 3,278.43 3,278.43 3,278.33 3,278.33 0.0K
11:08 3,278.23 3,278.63 3,278.23 3,278.23 0.0K
11:09 3,278.20 3,278.20 3,277.95 3,277.95 0.0K
11:10 3,278.14 3,278.22 3,278.10 3,278.22 0.0K
11:11 3,278.53 3,278.53 3,278.17 3,278.17 0.0K
11:12 3,278.18 3,278.33 3,278.09 3,278.09 0.0K
11:13 3,278.19 3,278.19 3,277.80 3,277.83 0.0K
11:14 3,277.92 3,278.28 3,277.92 3,278.28 0.0K
11:15 3,278.28 3,278.52 3,278.28 3,278.52 0.0K
11:16 3,278.54 3,278.69 3,278.54 3,278.69 0.0K
11:17 3,278.66 3,278.66 3,278.32 3,278.48 0.0K
11:18 3,278.41 3,278.46 3,278.33 3,278.45 0.0K
11:19 3,278.36 3,278.43 3,278.22 3,278.43 0.0K
11:20 3,278.42 3,278.84 3,278.42 3,278.84 0.0K
11:21 3,278.61 3,278.86 3,278.61 3,278.86 0.0K
11:22 3,278.93 3,278.93 3,278.90 3,278.90 0.0K
11:23 3,278.96 3,278.96 3,278.88 3,278.92 0.0K
11:24 3,278.91 3,279.30 3,278.91 3,279.30 0.0K
11:25 3,279.45 3,279.98 3,279.45 3,279.98 0.0K
11:26 3,280.00 3,280.02 3,279.76 3,280.01 0.0K
11:27 3,280.19 3,280.19 3,280.13 3,280.15 0.0K
11:28 3,280.18 3,280.21 3,279.93 3,279.93 0.0K
11:29 3,279.58 3,279.78 3,279.58 3,279.66 0.0K
11:30 3,279.57 3,280.04 3,279.57 3,280.04 0.0K
11:31 3,280.00 3,280.00 3,279.71 3,279.75 0.0K
11:32 3,279.56 3,279.56 3,279.15 3,279.15 0.0K
11:33 3,278.93 3,278.93 3,278.51 3,278.91 0.0K
11:34 3,278.82 3,278.82 3,277.90 3,278.17 0.0K
11:35 3,278.23 3,278.80 3,278.23 3,278.80 0.0K
11:36 3,278.88 3,279.03 3,278.88 3,279.03 0.0K
11:37 3,279.00 3,279.08 3,278.99 3,279.08 0.0K
11:38 3,279.28 3,279.28 3,279.11 3,279.23 0.0K
11:39 3,279.16 3,279.30 3,279.16 3,279.28 0.0K
11:40 3,279.27 3,279.30 3,279.20 3,279.21 0.0K
11:41 3,279.14 3,279.14 3,279.06 3,279.13 0.0K
11:42 3,279.18 3,279.39 3,279.18 3,279.39 0.0K
11:43 3,279.48 3,279.48 3,279.21 3,279.23 0.0K
11:44 3,278.96 3,279.30 3,278.96 3,279.30 0.0K
11:45 3,279.40 3,279.51 3,279.40 3,279.51 0.0K
11:46 3,279.59 3,279.59 3,278.78 3,278.78 0.0K
11:47 3,278.79 3,278.96 3,278.68 3,278.96 0.0K
11:48 3,278.95 3,279.13 3,278.95 3,279.07 0.0K
11:49 3,279.18 3,279.21 3,279.15 3,279.15 0.0K
11:50 3,279.12 3,279.34 3,279.12 3,279.34 0.0K
11:51 3,279.23 3,279.35 3,279.14 3,279.35 0.0K
11:52 3,279.31 3,279.31 3,278.99 3,278.99 0.0K
11:53 3,278.93 3,278.93 3,278.63 3,278.80 0.0K
11:54 3,278.66 3,278.66 3,278.46 3,278.46 0.0K
11:55 3,278.47 3,278.87 3,278.47 3,278.87 0.0K
11:56 3,278.85 3,278.85 3,278.28 3,278.40 0.0K
11:57 3,278.33 3,278.43 3,278.33 3,278.43 0.0K
11:58 3,278.44 3,278.63 3,278.44 3,278.44 0.0K
11:59 3,278.44 3,278.62 3,278.44 3,278.62 0.0K
12:00 3,278.50 3,278.50 3,277.65 3,277.65 0.0K
12:01 3,277.57 3,277.62 3,277.33 3,277.62 0.0K
12:02 3,277.75 3,278.08 3,277.75 3,278.08 0.0K
12:03 3,278.20 3,278.22 3,278.05 3,278.22 0.0K
12:04 3,278.14 3,278.19 3,277.87 3,277.87 0.0K
12:05 3,277.98 3,278.26 3,277.98 3,278.26 0.0K
12:06 3,278.40 3,278.49 3,278.40 3,278.49 0.0K
12:07 3,278.68 3,278.68 3,278.30 3,278.36 0.0K
12:08 3,278.56 3,278.83 3,278.47 3,278.83 0.0K
12:09 3,278.72 3,278.73 3,278.63 3,278.68 0.0K
12:10 3,278.77 3,278.87 3,278.74 3,278.87 0.0K
12:11 3,278.99 3,278.99 3,278.54 3,278.54 0.0K
12:12 3,278.65 3,278.80 3,278.63 3,278.80 0.0K
12:13 3,278.77 3,279.43 3,278.77 3,279.43 0.0K
12:14 3,279.46 3,279.46 3,279.29 3,279.36 0.0K
12:15 3,279.41 3,279.54 3,279.41 3,279.50 0.0K
12:16 3,279.38 3,279.54 3,279.38 3,279.51 0.0K
12:17 3,279.57 3,279.59 3,279.47 3,279.47 0.0K
12:18 3,279.52 3,279.53 3,279.46 3,279.53 0.0K
12:19 3,279.59 3,279.90 3,279.59 3,279.90 0.0K
12:20 3,279.83 3,280.15 3,279.83 3,280.15 0.0K
12:21 3,280.05 3,280.12 3,280.05 3,280.09 0.0K
12:22 3,280.16 3,280.40 3,280.16 3,280.40 0.0K
12:23 3,280.59 3,280.59 3,280.33 3,280.38 0.0K
12:24 3,280.42 3,280.42 3,280.34 3,280.39 0.0K
12:25 3,280.40 3,280.40 3,280.40 3,280.40 0.0K
12:26 3,280.51 3,280.60 3,280.40 3,280.40 0.0K
12:27 3,280.47 3,280.53 3,280.47 3,280.53 0.0K
12:28 3,280.64 3,280.69 3,280.32 3,280.32 0.0K
12:29 3,280.41 3,280.46 3,280.41 3,280.44 0.0K
12:30 3,280.51 3,280.56 3,280.46 3,280.54 0.0K
12:31 3,280.44 3,280.57 3,280.44 3,280.52 0.0K
12:32 3,280.50 3,280.58 3,280.50 3,280.58 0.0K
12:33 3,280.54 3,280.60 3,280.51 3,280.51 0.0K
12:34 3,280.51 3,280.56 3,280.34 3,280.34 0.0K
12:35 3,280.29 3,280.42 3,280.22 3,280.30 0.0K
12:36 3,280.29 3,280.29 3,279.85 3,279.85 0.0K
12:37 3,279.70 3,279.88 3,279.64 3,279.88 0.0K
12:38 3,279.86 3,280.22 3,279.86 3,280.22 0.0K
12:39 3,280.36 3,280.55 3,280.36 3,280.55 0.0K
12:40 3,280.52 3,280.52 3,280.15 3,280.26 0.0K
12:41 3,280.23 3,280.23 3,279.96 3,280.02 0.0K
12:42 3,279.93 3,280.04 3,279.93 3,279.96 0.0K
12:43 3,279.95 3,279.97 3,279.91 3,279.97 0.0K
12:44 3,280.01 3,280.02 3,280.00 3,280.02 0.0K
12:45 3,280.02 3,280.15 3,279.98 3,280.15 0.0K
12:46 3,280.04 3,280.17 3,280.04 3,280.15 0.0K
12:47 3,280.23 3,280.31 3,280.22 3,280.31 0.0K
12:48 3,280.29 3,280.36 3,280.24 3,280.36 0.0K
12:49 3,280.28 3,280.42 3,280.28 3,280.42 0.0K
12:50 3,280.33 3,280.37 3,280.33 3,280.33 0.0K
12:51 3,280.25 3,280.25 3,280.18 3,280.20 0.0K
12:52 3,280.24 3,280.24 3,280.05 3,280.18 0.0K
12:53 3,280.17 3,280.21 3,280.02 3,280.02 0.0K
12:54 3,279.97 3,279.97 3,279.79 3,279.89 0.0K
12:55 3,279.99 3,280.05 3,279.74 3,279.74 0.0K
12:56 3,279.59 3,279.60 3,279.35 3,279.60 0.0K
12:57 3,279.72 3,279.86 3,279.63 3,279.86 0.0K
12:58 3,279.89 3,279.89 3,279.66 3,279.72 0.0K
12:59 3,279.76 3,280.05 3,279.76 3,280.03 0.0K
13:00 3,279.99 3,279.99 3,279.60 3,279.60 0.0K
13:01 3,279.54 3,279.69 3,279.51 3,279.51 0.0K
13:02 3,279.48 3,279.48 3,279.29 3,279.48 0.0K
13:03 3,279.53 3,279.66 3,279.46 3,279.66 0.0K
13:04 3,279.85 3,279.85 3,279.76 3,279.76 0.0K
13:05 3,279.79 3,280.25 3,279.78 3,280.25 0.0K
13:06 3,280.45 3,280.45 3,280.29 3,280.29 0.0K
13:07 3,280.26 3,280.26 3,279.86 3,279.86 0.0K
13:08 3,279.80 3,279.94 3,279.80 3,279.94 0.0K
13:09 3,280.03 3,280.19 3,280.03 3,280.19 0.0K
13:10 3,280.18 3,280.42 3,280.18 3,280.41 0.0K
13:11 3,280.50 3,280.50 3,280.41 3,280.44 0.0K
13:12 3,280.51 3,280.74 3,280.51 3,280.67 0.0K
13:13 3,280.69 3,280.99 3,280.69 3,280.96 0.0K
13:14 3,280.72 3,280.72 3,280.65 3,280.65 0.0K
13:15 3,280.74 3,280.74 3,280.63 3,280.71 0.0K
13:16 3,280.81 3,280.88 3,280.81 3,280.84 0.0K
13:17 3,280.82 3,280.82 3,280.74 3,280.74 0.0K
13:18 3,280.84 3,280.93 3,280.84 3,280.93 0.0K
13:19 3,280.89 3,280.89 3,280.81 3,280.81 0.0K
13:20 3,280.74 3,281.04 3,280.74 3,281.04 0.0K
13:21 3,281.06 3,281.06 3,280.86 3,280.86 0.0K
13:22 3,280.95 3,281.00 3,280.91 3,281.00 0.0K
13:23 3,281.09 3,281.09 3,280.91 3,280.91 0.0K
13:24 3,280.89 3,280.91 3,280.72 3,280.73 0.0K
13:25 3,280.69 3,280.82 3,280.69 3,280.76 0.0K
13:26 3,280.76 3,280.76 3,280.60 3,280.60 0.0K
13:27 3,280.60 3,280.60 3,280.35 3,280.35 0.0K
13:28 3,280.42 3,280.61 3,280.42 3,280.61 0.0K
13:29 3,280.52 3,280.62 3,280.36 3,280.36 0.0K
13:30 3,280.33 3,280.33 3,279.84 3,279.84 0.0K
13:31 3,280.07 3,280.23 3,280.07 3,280.12 0.0K
13:32 3,280.20 3,280.22 3,280.15 3,280.22 0.0K
13:33 3,280.13 3,280.13 3,279.79 3,279.79 0.0K
13:34 3,279.58 3,279.60 3,279.55 3,279.55 0.0K
13:35 3,279.55 3,279.55 3,279.43 3,279.54 0.0K
13:36 3,279.48 3,279.71 3,279.48 3,279.71 0.0K
13:37 3,279.69 3,279.94 3,279.66 3,279.94 0.0K
13:38 3,280.11 3,280.17 3,280.01 3,280.17 0.0K
13:39 3,280.07 3,280.31 3,280.07 3,280.31 0.0K
13:40 3,280.21 3,280.21 3,279.98 3,279.98 0.0K
13:41 3,279.94 3,279.94 3,279.71 3,279.74 0.0K
13:42 3,279.76 3,279.76 3,279.45 3,279.50 0.0K
13:43 3,279.37 3,279.39 3,279.37 3,279.37 0.0K
13:44 3,279.32 3,279.32 3,279.07 3,279.25 0.0K
13:45 3,279.27 3,279.54 3,279.27 3,279.54 0.0K
13:46 3,279.59 3,279.95 3,279.59 3,279.95 0.0K
13:47 3,279.83 3,279.83 3,279.67 3,279.70 0.0K
13:48 3,279.68 3,279.73 3,279.63 3,279.73 0.0K
13:49 3,279.76 3,279.76 3,279.46 3,279.46 0.0K
13:50 3,279.34 3,279.34 3,279.12 3,279.12 0.0K
13:51 3,279.09 3,279.09 3,278.98 3,278.98 0.0K
13:52 3,279.14 3,279.14 3,278.92 3,279.10 0.0K
13:53 3,279.06 3,279.06 3,278.89 3,278.96 0.0K
13:54 3,278.93 3,279.03 3,278.87 3,279.03 0.0K
13:55 3,279.14 3,279.14 3,278.99 3,279.01 0.0K
13:56 3,279.08 3,279.08 3,278.58 3,278.58 0.0K
13:57 3,278.50 3,278.94 3,278.50 3,278.84 0.0K
13:58 3,278.82 3,278.97 3,278.82 3,278.92 0.0K
13:59 3,278.93 3,279.15 3,278.91 3,279.15 0.0K
14:00 3,279.33 3,279.52 3,279.33 3,279.34 0.0K
14:01 3,279.27 3,279.40 3,279.24 3,279.40 0.0K
14:02 3,279.41 3,279.49 3,279.37 3,279.37 0.0K
14:03 3,279.35 3,279.40 3,279.29 3,279.32 0.0K
14:04 3,279.39 3,279.44 3,279.30 3,279.30 0.0K
14:05 3,279.41 3,279.41 3,279.37 3,279.37 0.0K
14:06 3,279.30 3,279.30 3,278.86 3,278.92 0.0K
14:07 3,278.88 3,278.94 3,278.75 3,278.75 0.0K
14:08 3,278.70 3,278.70 3,278.43 3,278.54 0.0K
14:09 3,278.60 3,278.88 3,278.60 3,278.82 0.0K
14:10 3,278.81 3,278.81 3,278.59 3,278.76 0.0K
14:11 3,278.70 3,278.88 3,278.70 3,278.84 0.0K
14:12 3,278.82 3,279.05 3,278.82 3,279.05 0.0K
14:13 3,279.03 3,279.15 3,279.03 3,279.15 0.0K
14:14 3,279.18 3,279.30 3,279.18 3,279.30 0.0K
14:15 3,279.20 3,279.38 3,279.16 3,279.16 0.0K
14:16 3,279.16 3,279.16 3,278.94 3,279.12 0.0K
14:17 3,278.99 3,278.99 3,278.57 3,278.57 0.0K
14:18 3,278.59 3,278.59 3,278.46 3,278.52 0.0K
14:19 3,278.54 3,278.54 3,278.37 3,278.37 0.0K
14:20 3,278.18 3,278.55 3,278.18 3,278.55 0.0K
14:21 3,278.53 3,279.06 3,278.53 3,279.06 0.0K
14:22 3,279.23 3,279.28 3,279.22 3,279.28 0.0K
14:23 3,279.42 3,279.55 3,279.42 3,279.53 0.0K
14:24 3,279.58 3,279.69 3,279.58 3,279.69 0.0K
14:25 3,279.68 3,279.74 3,279.63 3,279.74 0.0K
14:26 3,279.75 3,279.75 3,279.42 3,279.42 0.0K
14:27 3,279.52 3,279.52 3,279.41 3,279.51 0.0K
14:28 3,279.52 3,279.52 3,279.20 3,279.29 0.0K
14:29 3,279.34 3,279.34 3,279.12 3,279.12 0.0K
14:30 3,279.12 3,279.12 3,278.97 3,279.02 0.0K
14:31 3,278.97 3,278.97 3,278.90 3,278.90 0.0K
14:32 3,278.78 3,278.93 3,278.78 3,278.93 0.0K
14:33 3,278.97 3,278.97 3,278.86 3,278.95 0.0K
14:34 3,278.89 3,279.08 3,278.89 3,279.08 0.0K
14:35 3,279.10 3,279.29 3,279.10 3,279.23 0.0K
14:36 3,279.34 3,279.43 3,279.34 3,279.43 0.0K
14:37 3,279.47 3,279.50 3,279.22 3,279.22 0.0K
14:38 3,279.25 3,279.61 3,279.25 3,279.61 0.0K
14:39 3,279.52 3,279.52 3,279.24 3,279.27 0.0K
14:40 3,279.24 3,279.24 3,279.16 3,279.20 0.0K
14:41 3,279.19 3,279.31 3,279.09 3,279.09 0.0K
14:42 3,278.95 3,278.95 3,278.94 3,278.94 0.0K
14:43 3,278.84 3,278.84 3,278.72 3,278.72 0.0K
14:44 3,278.81 3,278.83 3,278.74 3,278.83 0.0K
14:45 3,278.85 3,279.25 3,278.85 3,279.25 0.0K
14:46 3,279.18 3,279.22 3,279.10 3,279.10 0.0K
14:47 3,279.13 3,279.13 3,278.99 3,278.99 0.0K
14:48 3,278.93 3,278.97 3,278.89 3,278.97 0.0K
14:49 3,278.93 3,278.99 3,278.83 3,278.83 0.0K
14:50 3,278.85 3,278.94 3,278.85 3,278.89 0.0K
14:51 3,278.71 3,278.88 3,278.71 3,278.86 0.0K
14:52 3,278.88 3,278.88 3,278.69 3,278.69 0.0K
14:53 3,278.60 3,278.60 3,278.24 3,278.24 0.0K
14:54 3,278.23 3,278.36 3,278.23 3,278.30 0.0K
14:55 3,278.32 3,278.32 3,278.15 3,278.15 0.0K
14:56 3,278.05 3,278.05 3,277.92 3,278.05 0.0K
14:57 3,278.28 3,278.50 3,278.28 3,278.50 0.0K
14:58 3,278.50 3,278.50 3,278.40 3,278.40 0.0K
14:59 3,278.43 3,278.43 3,278.33 3,278.40 0.0K
15:00 3,278.28 3,278.28 3,277.43 3,277.43 0.0K
15:01 3,276.87 3,277.48 3,276.87 3,277.40 0.0K
15:02 3,277.25 3,277.25 3,276.93 3,276.93 0.0K
15:03 3,276.99 3,277.12 3,276.96 3,277.12 0.0K
15:04 3,277.12 3,277.29 3,277.05 3,277.11 0.0K
15:05 3,277.01 3,277.01 3,276.59 3,276.59 0.0K
15:06 3,276.65 3,276.83 3,276.57 3,276.57 0.0K
15:07 3,276.56 3,276.80 3,276.56 3,276.63 0.0K
15:08 3,276.80 3,277.32 3,276.80 3,277.32 0.0K
15:09 3,277.35 3,277.87 3,277.35 3,277.87 0.0K
15:10 3,278.03 3,278.50 3,278.03 3,278.50 0.0K
15:11 3,278.21 3,278.32 3,278.21 3,278.29 0.0K
15:12 3,278.13 3,278.28 3,278.13 3,278.28 0.0K
15:13 3,278.07 3,278.27 3,278.07 3,278.24 0.0K
15:14 3,278.21 3,278.21 3,277.91 3,277.91 0.0K
15:15 3,277.82 3,278.15 3,277.82 3,277.96 0.0K
15:16 3,278.07 3,278.21 3,277.85 3,277.85 0.0K
15:17 3,277.94 3,277.94 3,277.83 3,277.83 0.0K
15:18 3,277.70 3,277.97 3,277.70 3,277.97 0.0K
15:19 3,278.03 3,278.48 3,278.03 3,278.48 0.0K
15:20 3,278.50 3,278.72 3,278.41 3,278.72 0.0K
15:21 3,278.78 3,278.81 3,278.58 3,278.81 0.0K
15:22 3,278.66 3,278.84 3,278.46 3,278.46 0.0K
15:23 3,278.67 3,278.84 3,278.67 3,278.84 0.0K
15:24 3,278.89 3,278.89 3,278.68 3,278.71 0.0K
15:25 3,278.75 3,278.75 3,278.53 3,278.57 0.0K
15:26 3,278.38 3,278.51 3,278.38 3,278.51 0.0K
15:27 3,278.70 3,278.70 3,278.49 3,278.49 0.0K
15:28 3,278.47 3,278.47 3,277.97 3,277.97 0.0K
15:29 3,277.99 3,278.26 3,277.99 3,278.26 0.0K
15:30 3,278.10 3,278.14 3,278.03 3,278.14 0.0K
15:31 3,278.19 3,278.50 3,278.19 3,278.49 0.0K
15:32 3,278.48 3,278.70 3,278.48 3,278.65 0.0K
15:33 3,278.63 3,278.89 3,278.63 3,278.89 0.0K
15:34 3,278.97 3,278.97 3,278.77 3,278.95 0.0K
15:35 3,278.98 3,279.16 3,278.98 3,279.06 0.0K
15:36 3,279.06 3,279.12 3,278.92 3,278.92 0.0K
15:37 3,279.05 3,279.09 3,279.05 3,279.09 0.0K
15:38 3,279.04 3,279.18 3,278.99 3,279.00 0.0K
15:39 3,279.02 3,279.02 3,278.96 3,278.97 0.0K
15:40 3,278.88 3,278.95 3,278.84 3,278.88 0.0K
15:41 3,278.75 3,278.86 3,278.75 3,278.86 0.0K
15:42 3,278.86 3,278.86 3,278.38 3,278.38 0.0K
15:43 3,278.17 3,278.27 3,278.10 3,278.10 0.0K
15:44 3,278.11 3,278.61 3,278.11 3,278.61 0.0K
15:45 3,278.53 3,278.69 3,278.53 3,278.69 0.0K
15:46 3,278.39 3,278.74 3,278.39 3,278.49 0.0K
15:47 3,278.65 3,278.65 3,278.45 3,278.60 0.0K
15:48 3,278.50 3,278.86 3,278.48 3,278.86 0.0K
15:49 3,278.78 3,278.78 3,278.21 3,278.21 0.0K
15:50 3,278.33 3,278.33 3,277.62 3,277.63 0.0K
15:51 3,277.72 3,277.72 3,277.40 3,277.41 0.0K
15:52 3,277.27 3,277.57 3,277.27 3,277.57 0.0K
15:53 3,277.52 3,277.63 3,277.47 3,277.63 0.0K
15:54 3,278.14 3,278.83 3,278.14 3,278.83 0.0K
15:55 3,278.28 3,278.28 3,276.54 3,276.58 0.0K
15:56 3,277.24 3,277.24 3,276.57 3,276.81 0.0K
15:57 3,276.84 3,276.87 3,276.77 3,276.77 0.0K
15:58 3,276.87 3,276.98 3,276.37 3,276.37 0.0K
15:59 3,276.28 3,276.91 3,276.28 3,276.64 0.0K
16:00 3,276.60 3,276.71 3,276.60 3,276.71 0.0K
16:01 3,276.71 3,276.74 3,276.68 3,276.74 0.0K
16:02 3,276.68 3,276.69 3,276.67 3,276.68 0.0K
16:03 3,276.70 3,276.70 3,276.62 3,276.64 0.0K
16:04 3,276.65 3,276.66 3,276.61 3,276.66 0.0K
16:05 3,276.65 3,276.66 3,276.62 3,276.62 0.0K
16:06 3,276.64 3,276.64 3,276.63 3,276.63 0.0K
16:07 3,276.57 3,276.61 3,276.57 3,276.60 0.0K
16:08 3,276.58 3,276.59 3,276.58 3,276.58 0.0K
16:09 3,276.59 3,276.63 3,276.59 3,276.60 0.0K
16:10 3,276.59 3,276.64 3,276.59 3,276.60 0.0K
16:11 3,276.64 3,276.64 3,276.63 3,276.63 0.0K
16:12 3,276.63 3,276.67 3,276.63 3,276.67 0.0K
16:13 3,276.58 3,276.63 3,276.58 3,276.63 0.0K
16:14 3,276.59 3,276.61 3,276.59 3,276.59 0.0K
16:15 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし