| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
2,772.32 |
2,778.52 |
2,768.02 |
2,774.37 |
0.0M |
| 2024-12-28 |
2,782.27 |
2,782.43 |
2,773.97 |
2,780.00 |
0.0M |
| 2024-12-27 |
2,785.06 |
2,786.83 |
2,782.72 |
2,786.06 |
0.0M |
| 2024-12-25 |
2,778.67 |
2,786.10 |
2,778.52 |
2,786.03 |
0.0M |
| 2024-12-24 |
2,771.30 |
2,777.32 |
2,764.85 |
2,776.97 |
0.0M |
| 2024-12-21 |
2,750.83 |
2,772.79 |
2,750.83 |
2,767.89 |
0.0M |
| 2024-12-20 |
2,764.43 |
2,766.84 |
2,752.73 |
2,752.75 |
0.0M |
| 2024-12-19 |
2,780.06 |
2,781.66 |
2,753.22 |
2,753.49 |
0.0M |
| 2024-12-18 |
2,779.61 |
2,780.89 |
2,778.52 |
2,779.82 |
0.0M |
| 2024-12-17 |
2,782.01 |
2,782.88 |
2,781.07 |
2,781.89 |
0.0M |
| 2024-12-14 |
2,781.55 |
2,782.23 |
2,778.19 |
2,780.09 |
0.0M |
| 2024-12-13 |
2,781.55 |
2,781.81 |
2,779.01 |
2,779.14 |
0.0M |
| 2024-12-12 |
2,781.06 |
2,782.21 |
2,781.06 |
2,781.49 |
0.0M |
| 2024-12-11 |
2,779.32 |
2,780.18 |
2,777.37 |
2,777.91 |
0.0M |
| 2024-12-10 |
2,781.12 |
2,781.71 |
2,778.11 |
2,778.65 |
0.0M |
| 2024-12-07 |
2,780.19 |
2,780.19 |
2,780.19 |
2,780.19 |
0.0M |
| 2024-12-06 |
2,778.53 |
2,778.53 |
2,778.53 |
2,778.53 |
0.0M |
| 2024-12-05 |
2,778.59 |
2,778.59 |
2,778.59 |
2,778.59 |
0.0M |
| 2024-12-04 |
2,777.74 |
2,777.74 |
2,777.74 |
2,777.74 |
0.0M |
| 2024-12-03 |
2,777.28 |
2,777.28 |
2,777.28 |
2,777.28 |
0.0M |
| 2024-11-30 |
2,774.88 |
2,774.88 |
2,774.88 |
2,774.88 |
0.0M |
| 2024-11-28 |
2,770.96 |
2,770.96 |
2,770.96 |
2,770.96 |
0.0M |
| 2024-11-27 |
2,771.25 |
2,771.25 |
2,771.25 |
2,771.25 |
0.0M |
| 2024-11-26 |
2,768.37 |
2,768.37 |
2,768.37 |
2,768.37 |
0.0M |
| 2024-11-23 |
2,764.34 |
2,764.34 |
2,764.34 |
2,764.34 |
0.0M |
| 2024-11-22 |
2,759.27 |
2,759.27 |
2,759.27 |
2,759.27 |
0.0M |
| 2024-11-21 |
2,757.22 |
2,757.22 |
2,757.22 |
2,757.22 |
0.0M |
| 2024-11-20 |
2,756.33 |
2,756.33 |
2,756.33 |
2,756.33 |
0.0M |
| 2024-11-19 |
2,755.86 |
2,755.86 |
2,755.86 |
2,755.86 |
0.0M |
| 2024-11-16 |
2,751.13 |
2,751.13 |
2,751.13 |
2,751.13 |
0.0M |
| 2024-11-15 |
2,759.31 |
2,759.31 |
2,759.31 |
2,759.31 |
0.0M |
| 2024-11-14 |
2,762.03 |
2,762.03 |
2,762.03 |
2,762.03 |
0.0M |
| 2024-11-13 |
2,760.88 |
2,760.88 |
2,760.88 |
2,760.88 |
0.0M |
| 2024-11-12 |
2,761.85 |
2,761.85 |
2,761.85 |
2,761.85 |
0.0M |
| 2024-11-09 |
2,759.82 |
2,759.82 |
2,759.82 |
2,759.82 |
0.0M |
| 2024-11-08 |
2,757.52 |
2,757.52 |
2,757.52 |
2,757.52 |
0.0M |
| 2024-11-07 |
2,752.66 |
2,752.66 |
2,752.66 |
2,752.66 |
0.0M |
| 2024-11-06 |
2,732.52 |
2,732.52 |
2,732.52 |
2,732.52 |
0.0M |
| 2024-11-05 |
2,719.36 |
2,719.36 |
2,719.36 |
2,719.36 |
0.0M |
| 2024-11-02 |
2,719.10 |
2,719.10 |
2,719.10 |
2,719.10 |
0.0M |
| 2024-11-01 |
2,714.71 |
2,714.71 |
2,714.71 |
2,714.71 |
0.0M |
| 2024-10-31 |
2,729.66 |
2,729.66 |
2,729.66 |
2,729.66 |
0.0M |
| 2024-10-30 |
2,735.56 |
2,735.56 |
2,735.56 |
2,735.56 |
0.0M |
| 2024-10-29 |
2,732.09 |
2,732.09 |
2,732.09 |
2,732.09 |
0.0M |
| 2024-10-26 |
2,728.52 |
2,728.52 |
2,728.52 |
2,728.52 |
0.0M |
| 2024-10-25 |
2,729.87 |
2,729.87 |
2,729.87 |
2,729.87 |
0.0M |
| 2024-10-24 |
2,727.36 |
2,727.36 |
2,727.36 |
2,727.36 |
0.0M |
| 2024-10-23 |
2,734.06 |
2,734.06 |
2,734.06 |
2,734.06 |
0.0M |
| 2024-10-22 |
2,733.66 |
2,733.66 |
2,733.66 |
2,733.66 |
0.0M |
| 2024-10-19 |
2,733.45 |
2,733.45 |
2,733.45 |
2,733.45 |
0.0M |
| 2024-10-18 |
2,729.41 |
2,729.41 |
2,729.41 |
2,729.41 |
0.0M |
| 2024-10-17 |
2,726.95 |
2,726.95 |
2,726.95 |
2,726.95 |
0.0M |
| 2024-10-16 |
2,722.66 |
2,722.66 |
2,722.66 |
2,722.66 |
0.0M |
| 2024-10-15 |
2,728.43 |
2,728.43 |
2,728.43 |
2,728.43 |
0.0M |
| 2024-10-12 |
2,719.81 |
2,719.81 |
2,719.81 |
2,719.81 |
0.0M |
| 2024-10-11 |
2,715.82 |
2,715.82 |
2,715.82 |
2,715.82 |
0.0M |
| 2024-10-10 |
2,716.40 |
2,716.40 |
2,716.40 |
2,716.40 |
0.0M |
| 2024-10-09 |
2,710.81 |
2,710.81 |
2,710.81 |
2,710.81 |
0.0M |
| 2024-10-08 |
2,702.01 |
2,702.01 |
2,702.01 |
2,702.01 |
0.0M |
| 2024-10-05 |
2,710.47 |
2,710.47 |
2,710.47 |
2,710.47 |
0.0M |
| 2024-10-04 |
2,700.38 |
2,700.38 |
2,700.38 |
2,700.38 |
0.0M |
| 2024-10-03 |
2,704.55 |
2,704.55 |
2,704.55 |
2,704.55 |
0.0M |
| 2024-10-02 |
2,701.99 |
2,701.99 |
2,701.99 |
2,701.99 |
0.0M |
| 2024-10-01 |
2,711.46 |
2,711.46 |
2,711.46 |
2,711.46 |
0.0M |
| 2024-09-28 |
2,705.63 |
2,705.63 |
2,705.63 |
2,705.63 |
0.0M |
| 2024-09-27 |
2,710.65 |
2,710.65 |
2,710.65 |
2,710.65 |
0.0M |
| 2024-09-26 |
2,708.08 |
2,708.08 |
2,708.08 |
2,708.08 |
0.0M |
| 2024-09-25 |
2,708.14 |
2,708.14 |
2,708.14 |
2,708.14 |
0.0M |
| 2024-09-24 |
2,706.23 |
2,706.23 |
2,706.23 |
2,706.23 |
0.0M |
| 2024-09-21 |
2,701.91 |
2,701.91 |
2,701.91 |
2,701.91 |
0.0M |
| 2024-09-20 |
2,703.88 |
2,703.88 |
2,703.88 |
2,703.88 |
0.0M |
| 2024-09-19 |
2,688.43 |
2,688.43 |
2,688.43 |
2,688.43 |
0.0M |
| 2024-09-18 |
2,689.32 |
2,689.32 |
2,689.32 |
2,689.32 |
0.0M |
| 2024-09-17 |
2,689.55 |
2,689.55 |
2,689.55 |
2,689.55 |
0.0M |
| 2024-09-14 |
2,687.70 |
2,687.70 |
2,687.70 |
2,687.70 |
0.0M |
| 2024-09-13 |
2,682.64 |
2,682.64 |
2,682.64 |
2,682.64 |
0.0M |
| 2024-09-12 |
2,674.33 |
2,674.33 |
2,674.33 |
2,674.33 |
0.0M |
| 2024-09-11 |
2,662.51 |
2,662.51 |
2,662.51 |
2,662.51 |
0.0M |
| 2024-09-10 |
2,658.37 |
2,658.37 |
2,658.37 |
2,658.37 |
0.0M |
| 2024-09-07 |
2,639.23 |
2,639.23 |
2,639.23 |
2,639.23 |
0.0M |
| 2024-09-06 |
2,665.06 |
2,665.06 |
2,665.06 |
2,665.06 |
0.0M |
| 2024-09-05 |
2,661.35 |
2,661.35 |
2,661.35 |
2,661.35 |
0.0M |
| 2024-09-04 |
2,667.62 |
2,667.62 |
2,667.62 |
2,667.62 |
0.0M |
| 2024-08-31 |
2,690.59 |
2,690.59 |
2,690.59 |
2,690.59 |
0.0M |
| 2024-08-30 |
2,683.04 |
2,683.04 |
2,683.04 |
2,683.04 |
0.0M |
| 2024-08-29 |
2,678.66 |
2,678.66 |
2,678.66 |
2,678.66 |
0.0M |
| 2024-08-28 |
2,686.25 |
2,686.25 |
2,686.25 |
2,686.25 |
0.0M |
| 2024-08-27 |
2,682.15 |
2,682.15 |
2,682.15 |
2,682.15 |
0.0M |
| 2024-08-24 |
2,684.06 |
2,684.06 |
2,684.06 |
2,684.06 |
0.0M |
| 2024-08-23 |
2,673.44 |
2,673.44 |
2,673.44 |
2,673.44 |
0.0M |
| 2024-08-22 |
2,680.43 |
2,680.43 |
2,680.43 |
2,680.43 |
0.0M |
| 2024-08-21 |
2,679.46 |
2,679.46 |
2,679.46 |
2,679.46 |
0.0M |
| 2024-08-20 |
2,678.91 |
2,678.91 |
2,678.91 |
2,678.91 |
0.0M |
| 2024-08-17 |
2,671.84 |
2,671.84 |
2,671.84 |
2,671.84 |
0.0M |
| 2024-08-16 |
2,667.98 |
2,667.98 |
2,667.98 |
2,667.98 |
0.0M |
| 2024-08-15 |
2,653.21 |
2,653.21 |
2,653.21 |
2,653.21 |
0.0M |
| 2024-08-14 |
2,644.57 |
2,644.57 |
2,644.57 |
2,644.57 |
0.0M |
| 2024-08-13 |
2,623.12 |
2,623.12 |
2,623.12 |
2,623.12 |
0.0M |
| 2024-08-10 |
2,621.67 |
2,621.67 |
2,621.67 |
2,621.67 |
0.0M |
| 2024-08-09 |
2,611.47 |
2,611.47 |
2,611.47 |
2,611.47 |
0.0M |
| 2024-08-08 |
2,578.10 |
2,578.10 |
2,578.10 |
2,578.10 |
0.0M |
| 2024-08-07 |
2,586.04 |
2,586.04 |
2,586.04 |
2,586.04 |
0.0M |
| 2024-08-06 |
2,566.82 |
2,566.82 |
2,566.82 |
2,566.82 |
0.0M |
| 2024-08-03 |
2,608.96 |
2,608.96 |
2,608.96 |
2,608.96 |
0.0M |
| 2024-08-02 |
2,636.79 |
2,636.79 |
2,636.79 |
2,636.79 |
0.0M |
| 2024-08-01 |
2,659.07 |
2,659.07 |
2,659.07 |
2,659.07 |
0.0M |
| 2024-07-31 |
2,634.75 |
2,634.75 |
2,634.75 |
2,634.75 |
0.0M |
| 2024-07-30 |
2,646.56 |
2,646.56 |
2,646.56 |
2,646.56 |
0.0M |
| 2024-07-27 |
2,644.92 |
2,644.92 |
2,644.92 |
2,644.92 |
0.0M |
| 2024-07-26 |
2,631.52 |
2,631.52 |
2,631.52 |
2,631.52 |
0.0M |
| 2024-07-25 |
2,638.10 |
2,638.10 |
2,638.10 |
2,638.10 |
0.0M |
| 2024-07-24 |
2,662.25 |
2,662.25 |
2,662.25 |
2,662.25 |
0.0M |
| 2024-07-23 |
2,662.70 |
2,662.70 |
2,662.70 |
2,662.70 |
0.0M |
| 2024-07-20 |
2,649.79 |
2,649.79 |
2,649.79 |
2,649.79 |
0.0M |
| 2024-07-19 |
2,657.11 |
2,657.11 |
2,657.11 |
2,657.11 |
0.0M |
| 2024-07-18 |
2,664.34 |
2,664.34 |
2,664.34 |
2,664.34 |
0.0M |
| 2024-07-17 |
2,675.78 |
2,675.78 |
2,675.78 |
2,675.78 |
0.0M |
| 2024-07-16 |
2,671.41 |
2,671.41 |
2,671.41 |
2,671.41 |
0.0M |
| 2024-07-13 |
2,669.34 |
2,669.34 |
2,669.34 |
2,669.34 |
0.0M |
| 2024-07-12 |
2,664.17 |
2,664.17 |
2,664.17 |
2,664.17 |
0.0M |
| 2024-07-11 |
2,670.33 |
2,670.33 |
2,670.33 |
2,670.33 |
0.0M |
| 2024-07-10 |
2,663.48 |
2,663.48 |
2,663.48 |
2,663.48 |
0.0M |
| 2024-07-09 |
2,663.06 |
2,663.06 |
2,663.06 |
2,663.06 |
0.0M |
| 2024-07-06 |
2,660.06 |
2,660.06 |
2,660.06 |
2,660.06 |
0.0M |
| 2024-07-04 |
2,656.43 |
2,656.43 |
2,656.43 |
2,656.43 |
0.0M |
| 2024-07-03 |
2,652.06 |
2,652.06 |
2,652.06 |
2,652.06 |
0.0M |
| 2024-07-02 |
2,645.99 |
2,645.99 |
2,645.99 |
2,645.99 |
0.0M |
| 2024-06-29 |
2,644.71 |
2,644.71 |
2,644.71 |
2,644.71 |
0.0M |
| 2024-06-28 |
2,646.29 |
2,646.29 |
2,646.29 |
2,646.29 |
0.0M |
| 2024-06-27 |
2,642.16 |
2,642.16 |
2,642.16 |
2,642.16 |
0.0M |
| 2024-06-26 |
2,640.70 |
2,640.70 |
2,640.70 |
2,640.70 |
0.0M |
| 2024-06-25 |
2,636.98 |
2,636.98 |
2,636.98 |
2,636.98 |
0.0M |
| 2024-06-22 |
2,639.80 |
2,639.80 |
2,639.80 |
2,639.80 |
0.0M |
| 2024-06-21 |
2,638.11 |
2,638.11 |
2,638.11 |
2,638.11 |
0.0M |
| 2024-06-19 |
2,644.32 |
2,644.32 |
2,644.32 |
2,644.32 |
0.0M |
| 2024-06-18 |
2,640.99 |
2,640.99 |
2,640.99 |
2,640.99 |
0.0M |
| 2024-06-15 |
2,631.30 |
2,631.30 |
2,631.30 |
2,631.30 |
0.0M |
| 2024-06-14 |
2,632.81 |
2,632.81 |
2,632.81 |
2,632.81 |
0.0M |
| 2024-06-13 |
2,630.32 |
2,630.32 |
2,630.32 |
2,630.32 |
0.0M |
| 2024-06-12 |
2,621.95 |
2,621.95 |
2,621.95 |
2,621.95 |
0.0M |
| 2024-06-11 |
2,617.92 |
2,617.92 |
2,617.92 |
2,617.92 |
0.0M |
| 2024-06-08 |
2,614.21 |
2,614.21 |
2,614.21 |
2,614.21 |
0.0M |
| 2024-06-07 |
2,615.09 |
2,615.09 |
2,615.09 |
2,615.09 |
0.0M |
| 2024-06-06 |
2,614.14 |
2,614.14 |
2,614.14 |
2,614.14 |
0.0M |
| 2024-06-05 |
2,602.19 |
2,602.19 |
2,602.19 |
2,602.19 |
0.0M |
| 2024-06-04 |
2,601.93 |
2,601.93 |
2,601.93 |
2,601.93 |
0.0M |
| 2024-06-01 |
2,600.61 |
2,600.61 |
2,600.61 |
2,600.61 |
0.0M |
| 2024-05-31 |
2,587.35 |
2,587.35 |
2,587.35 |
2,587.35 |
0.0M |
| 2024-05-30 |
2,594.47 |
2,594.47 |
2,594.47 |
2,594.47 |
0.0M |
| 2024-05-29 |
2,604.42 |
2,604.42 |
2,604.42 |
2,604.42 |
0.0M |
| 2024-05-25 |
2,602.67 |
2,602.67 |
2,602.67 |
2,602.67 |
0.0M |
| 2024-05-24 |
2,593.68 |
2,593.68 |
2,593.68 |
2,593.68 |
0.0M |
| 2024-05-23 |
2,600.89 |
2,600.89 |
2,600.89 |
2,600.89 |
0.0M |
| 2024-05-22 |
2,603.44 |
2,603.44 |
2,603.44 |
2,603.44 |
0.0M |
| 2024-05-21 |
2,599.53 |
2,599.53 |
2,599.53 |
2,599.53 |
0.0M |
| 2024-05-18 |
2,597.17 |
2,597.17 |
2,597.17 |
2,597.17 |
0.0M |
| 2024-05-17 |
2,594.28 |
2,594.28 |
2,594.28 |
2,594.28 |
0.0M |
| 2024-05-16 |
2,595.52 |
2,595.52 |
2,595.52 |
2,595.52 |
0.0M |
| 2024-05-15 |
2,581.72 |
2,581.72 |
2,581.72 |
2,581.72 |
0.0M |
| 2024-05-14 |
2,575.02 |
2,575.02 |
2,575.02 |
2,575.02 |
0.0M |
| 2024-05-11 |
2,574.39 |
2,574.39 |
2,574.39 |
2,574.39 |
0.0M |
| 2024-05-10 |
2,573.03 |
2,573.03 |
2,573.03 |
2,573.03 |
0.0M |
| 2024-05-09 |
2,564.37 |
2,564.37 |
2,564.37 |
2,564.37 |
0.0M |
| 2024-05-08 |
2,565.27 |
2,565.27 |
2,565.27 |
2,565.27 |
0.0M |
| 2024-05-07 |
2,561.62 |
2,561.62 |
2,561.62 |
2,561.62 |
0.0M |
| 2024-05-04 |
2,549.78 |
2,549.78 |
2,549.78 |
2,549.78 |
0.0M |
| 2024-05-03 |
2,532.09 |
2,532.09 |
2,532.09 |
2,532.09 |
0.0M |
| 2024-05-02 |
2,520.47 |
2,520.47 |
2,520.47 |
2,520.47 |
0.0M |
| 2024-05-01 |
2,525.10 |
2,525.10 |
2,525.10 |
2,525.10 |
0.0M |
| 2024-04-30 |
2,543.92 |
2,543.92 |
2,543.92 |
2,543.92 |
0.0M |
| 2024-04-27 |
2,538.66 |
2,538.66 |
2,538.66 |
2,538.66 |
0.0M |
| 2024-04-26 |
2,549.80 |
2,549.80 |
2,549.80 |
2,549.80 |
0.0M |
| 2024-04-25 |
2,549.06 |
2,549.06 |
2,549.06 |
2,549.06 |
0.0M |
| 2024-04-24 |
2,549.37 |
2,549.37 |
2,549.37 |
2,549.37 |
0.0M |
| 2024-04-23 |
2,548.76 |
2,548.76 |
2,548.76 |
2,548.76 |
0.0M |
| 2024-04-20 |
2,547.55 |
2,547.55 |
2,547.55 |
2,547.55 |
0.0M |
| 2024-04-19 |
2,545.98 |
2,545.98 |
2,545.98 |
2,545.98 |
0.0M |
| 2024-04-18 |
2,545.60 |
2,545.60 |
2,545.60 |
2,545.60 |
0.0M |
| 2024-04-17 |
2,545.90 |
2,545.90 |
2,545.90 |
2,545.90 |
0.0M |
| 2024-04-16 |
2,544.78 |
2,544.78 |
2,544.78 |
2,544.78 |
0.0M |
| 2024-04-13 |
2,548.14 |
2,548.14 |
2,548.14 |
2,548.14 |
0.0M |
| 2024-04-12 |
2,545.05 |
2,545.05 |
2,545.05 |
2,545.05 |
0.0M |
| 2024-04-11 |
2,544.35 |
2,544.35 |
2,544.35 |
2,544.35 |
0.0M |
| 2024-04-10 |
2,543.74 |
2,543.74 |
2,543.74 |
2,543.74 |
0.0M |
| 2024-04-09 |
2,543.87 |
2,543.87 |
2,543.87 |
2,543.87 |
0.0M |
| 2024-04-06 |
2,542.61 |
2,542.61 |
2,542.61 |
2,542.61 |
0.0M |
| 2024-04-05 |
2,541.32 |
2,541.32 |
2,541.32 |
2,541.32 |
0.0M |
| 2024-04-04 |
2,542.33 |
2,542.33 |
2,542.33 |
2,542.33 |
0.0M |
| 2024-04-03 |
2,540.36 |
2,540.36 |
2,540.36 |
2,540.36 |
0.0M |
| 2024-04-02 |
2,541.69 |
2,541.69 |
2,541.69 |
2,541.69 |
0.0M |
| 2024-03-29 |
2,540.33 |
2,540.33 |
2,540.33 |
2,540.33 |
0.0M |
| 2024-03-28 |
2,540.08 |
2,540.08 |
2,540.08 |
2,540.08 |
0.0M |
| 2024-03-27 |
2,538.12 |
2,538.12 |
2,538.12 |
2,538.12 |
0.0M |
| 2024-03-26 |
2,539.14 |
2,539.14 |
2,539.14 |
2,539.14 |
0.0M |
| 2024-03-23 |
2,538.14 |
2,538.14 |
2,538.14 |
2,538.14 |
0.0M |
| 2024-03-22 |
2,537.95 |
2,537.95 |
2,537.95 |
2,537.95 |
0.0M |
| 2024-03-21 |
2,538.11 |
2,538.11 |
2,538.11 |
2,538.11 |
0.0M |
| 2024-03-20 |
2,536.09 |
2,536.09 |
2,536.09 |
2,536.09 |
0.0M |
| 2024-03-19 |
2,534.18 |
2,534.18 |
2,534.18 |
2,534.18 |
0.0M |
| 2024-03-16 |
2,532.95 |
2,532.95 |
2,532.95 |
2,532.95 |
0.0M |
| 2024-03-15 |
2,534.50 |
2,534.50 |
2,534.50 |
2,534.50 |
0.0M |
| 2024-03-14 |
2,532.59 |
2,532.59 |
2,532.59 |
2,532.59 |
0.0M |
| 2024-03-13 |
2,533.27 |
2,533.27 |
2,533.27 |
2,533.27 |
0.0M |
| 2024-03-12 |
2,532.21 |
2,532.21 |
2,532.21 |
2,532.21 |
0.0M |
| 2024-03-09 |
2,529.77 |
2,529.77 |
2,529.77 |
2,529.77 |
0.0M |
| 2024-03-08 |
2,530.20 |
2,530.20 |
2,530.20 |
2,530.20 |
0.0M |
| 2024-03-07 |
2,531.03 |
2,531.03 |
2,531.03 |
2,531.03 |
0.0M |
| 2024-03-06 |
2,527.61 |
2,527.61 |
2,527.61 |
2,527.61 |
0.0M |
| 2024-03-05 |
2,529.12 |
2,529.12 |
2,529.12 |
2,529.12 |
0.0M |
| 2024-03-02 |
2,528.75 |
2,528.75 |
2,528.75 |
2,528.75 |
0.0M |
| 2024-03-01 |
2,527.03 |
2,527.03 |
2,527.03 |
2,527.03 |
0.0M |
| 2024-02-29 |
2,525.18 |
2,525.18 |
2,525.18 |
2,525.18 |
0.0M |
| 2024-02-28 |
2,528.45 |
2,528.45 |
2,528.45 |
2,528.45 |
0.0M |
| 2024-02-27 |
2,525.00 |
2,525.00 |
2,525.00 |
2,525.00 |
0.0M |
| 2024-02-24 |
2,524.10 |
2,524.10 |
2,524.10 |
2,524.10 |
0.0M |
| 2024-02-23 |
2,522.22 |
2,522.22 |
2,522.22 |
2,522.22 |
0.0M |
| 2024-02-22 |
2,516.79 |
2,516.79 |
2,516.79 |
2,516.79 |
0.0M |
| 2024-02-21 |
2,515.37 |
2,515.37 |
2,515.37 |
2,515.37 |
0.0M |
| 2024-02-17 |
2,516.51 |
2,516.51 |
2,516.51 |
2,516.51 |
0.0M |
| 2024-02-16 |
2,517.25 |
2,517.25 |
2,517.25 |
2,517.25 |
0.0M |
| 2024-02-15 |
2,514.69 |
2,514.69 |
2,514.69 |
2,514.69 |
0.0M |
| 2024-02-14 |
2,509.99 |
2,509.99 |
2,509.99 |
2,509.99 |
0.0M |
| 2024-02-13 |
2,515.09 |
2,515.09 |
2,515.09 |
2,515.09 |
0.0M |
| 2024-02-10 |
2,515.38 |
2,515.38 |
2,515.38 |
2,515.38 |
0.0M |
| 2024-02-09 |
2,513.97 |
2,513.97 |
2,513.97 |
2,513.97 |
0.0M |
| 2024-02-08 |
2,513.50 |
2,513.50 |
2,513.50 |
2,513.50 |
0.0M |
| 2024-02-07 |
2,510.38 |
2,510.38 |
2,510.38 |
2,510.38 |
0.0M |
| 2024-02-06 |
2,508.62 |
2,508.62 |
2,508.62 |
2,508.62 |
0.0M |
| 2024-02-03 |
2,507.67 |
2,507.67 |
2,507.67 |
2,507.67 |
0.0M |
| 2024-02-02 |
2,504.17 |
2,504.17 |
2,504.17 |
2,504.17 |
0.0M |
| 2024-02-01 |
2,496.87 |
2,496.87 |
2,496.87 |
2,496.87 |
0.0M |
| 2024-01-31 |
2,504.68 |
2,504.68 |
2,504.68 |
2,504.68 |
0.0M |
| 2024-01-30 |
2,504.36 |
2,504.36 |
2,504.36 |
2,504.36 |
0.0M |
| 2024-01-27 |
2,500.98 |
2,500.98 |
2,500.98 |
2,500.98 |
0.0M |
| 2024-01-26 |
2,500.14 |
2,500.14 |
2,500.14 |
2,500.14 |
0.0M |
| 2024-01-25 |
2,497.61 |
2,497.61 |
2,497.61 |
2,497.61 |
0.0M |
| 2024-01-24 |
2,498.52 |
2,498.52 |
2,498.52 |
2,498.52 |
0.0M |
| 2024-01-23 |
2,494.26 |
2,494.26 |
2,494.26 |
2,494.26 |
0.0M |
| 2024-01-20 |
2,492.25 |
2,492.25 |
2,492.25 |
2,492.25 |
0.0M |
| 2024-01-19 |
2,482.91 |
2,482.91 |
2,482.91 |
2,482.91 |
0.0M |
| 2024-01-18 |
2,475.15 |
2,475.15 |
2,475.15 |
2,475.15 |
0.0M |
| 2024-01-17 |
2,480.60 |
2,480.60 |
2,480.60 |
2,480.60 |
0.0M |
| 2024-01-13 |
2,482.51 |
2,482.51 |
2,482.51 |
2,482.51 |
0.0M |
| 2024-01-12 |
2,482.50 |
2,482.50 |
2,482.50 |
2,482.50 |
0.0M |
| 2024-01-11 |
2,481.63 |
2,481.63 |
2,481.63 |
2,481.63 |
0.0M |
| 2024-01-10 |
2,478.76 |
2,478.76 |
2,478.76 |
2,478.76 |
0.0M |
| 2024-01-09 |
2,476.51 |
2,476.51 |
2,476.51 |
2,476.51 |
0.0M |
| 2024-01-06 |
2,464.29 |
2,464.29 |
2,464.29 |
2,464.29 |
0.0M |
| 2024-01-05 |
2,460.90 |
2,460.90 |
2,460.90 |
2,460.90 |
0.0M |
| 2024-01-04 |
2,462.94 |
2,462.94 |
2,462.94 |
2,462.94 |
0.0M |
| 2024-01-03 |
2,470.44 |
2,470.44 |
2,470.44 |
2,470.44 |
0.0M |