| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-30 |
2,472.26 |
2,472.26 |
2,472.26 |
2,472.26 |
0.0M |
| 2023-12-29 |
2,474.24 |
2,474.24 |
2,474.24 |
2,474.24 |
0.0M |
| 2023-12-28 |
2,473.87 |
2,473.87 |
2,473.87 |
2,473.87 |
0.0M |
| 2023-12-27 |
2,470.37 |
2,470.37 |
2,470.37 |
2,470.37 |
0.0M |
| 2023-12-23 |
2,464.79 |
2,464.79 |
2,464.79 |
2,464.79 |
0.0M |
| 2023-12-22 |
2,462.89 |
2,462.89 |
2,462.89 |
2,462.89 |
0.0M |
| 2023-12-21 |
2,454.56 |
2,454.56 |
2,454.56 |
2,454.56 |
0.0M |
| 2023-12-20 |
2,466.44 |
2,466.44 |
2,466.44 |
2,466.44 |
0.0M |
| 2023-12-19 |
2,463.37 |
2,463.37 |
2,463.37 |
2,463.37 |
0.0M |
| 2023-12-16 |
2,460.45 |
2,460.45 |
2,460.45 |
2,460.45 |
0.0M |
| 2023-12-15 |
2,460.52 |
2,460.52 |
2,460.52 |
2,460.52 |
0.0M |
| 2023-12-14 |
2,458.83 |
2,458.83 |
2,458.83 |
2,458.83 |
0.0M |
| 2023-12-13 |
2,446.95 |
2,446.95 |
2,446.95 |
2,446.95 |
0.0M |
| 2023-12-12 |
2,440.67 |
2,440.67 |
2,440.67 |
2,440.67 |
0.0M |
| 2023-12-09 |
2,435.16 |
2,435.16 |
2,435.16 |
2,435.16 |
0.0M |
| 2023-12-08 |
2,429.09 |
2,429.09 |
2,429.09 |
2,429.09 |
0.0M |
| 2023-12-07 |
2,420.94 |
2,420.94 |
2,420.94 |
2,420.94 |
0.0M |
| 2023-12-06 |
2,425.55 |
2,425.55 |
2,425.55 |
2,425.55 |
0.0M |
| 2023-12-05 |
2,424.27 |
2,424.27 |
2,424.27 |
2,424.27 |
0.0M |
| 2023-12-02 |
2,430.29 |
2,430.29 |
2,430.29 |
2,430.29 |
0.0M |
| 2023-12-01 |
2,424.07 |
2,424.07 |
2,424.07 |
2,424.07 |
0.0M |
| 2023-11-30 |
2,421.03 |
2,421.03 |
2,421.03 |
2,421.03 |
0.0M |
| 2023-11-29 |
2,421.30 |
2,421.30 |
2,421.30 |
2,421.30 |
0.0M |
| 2023-11-28 |
2,420.88 |
2,420.88 |
2,420.88 |
2,420.88 |
0.0M |
| 2023-11-25 |
2,420.90 |
2,420.90 |
2,420.90 |
2,420.90 |
0.0M |
| 2023-11-23 |
2,418.79 |
2,418.79 |
2,418.79 |
2,418.79 |
0.0M |
| 2023-11-22 |
2,414.21 |
2,414.21 |
2,414.21 |
2,414.21 |
0.0M |
| 2023-11-21 |
2,417.17 |
2,417.17 |
2,417.17 |
2,417.17 |
0.0M |
| 2023-11-18 |
2,406.48 |
2,406.48 |
2,406.48 |
2,406.48 |
0.0M |
| 2023-11-17 |
2,405.34 |
2,405.34 |
2,405.34 |
2,405.34 |
0.0M |
| 2023-11-16 |
2,401.42 |
2,401.42 |
2,401.42 |
2,401.42 |
0.0M |
| 2023-11-15 |
2,400.57 |
2,400.57 |
2,400.57 |
2,400.57 |
0.0M |
| 2023-11-14 |
2,374.88 |
2,374.88 |
2,374.88 |
2,374.88 |
0.0M |
| 2023-11-11 |
2,376.73 |
2,376.73 |
2,376.73 |
2,376.73 |
0.0M |
| 2023-11-10 |
2,354.50 |
2,354.50 |
2,354.50 |
2,354.50 |
0.0M |
| 2023-11-09 |
2,364.34 |
2,364.34 |
2,364.34 |
2,364.34 |
0.0M |
| 2023-11-08 |
2,363.80 |
2,363.80 |
2,363.80 |
2,363.80 |
0.0M |
| 2023-11-07 |
2,359.23 |
2,359.23 |
2,359.23 |
2,359.23 |
0.0M |
| 2023-11-04 |
2,356.95 |
2,356.95 |
2,356.95 |
2,356.95 |
0.0M |
| 2023-11-03 |
2,340.39 |
2,340.39 |
2,340.39 |
2,340.39 |
0.0M |
| 2023-11-02 |
2,312.91 |
2,312.91 |
2,312.91 |
2,312.91 |
0.0M |
| 2023-11-01 |
2,295.31 |
2,295.31 |
2,295.31 |
2,295.31 |
0.0M |
| 2023-10-31 |
2,286.87 |
2,286.87 |
2,286.87 |
2,286.87 |
0.0M |
| 2023-10-28 |
2,268.11 |
2,268.11 |
2,268.11 |
2,268.11 |
0.0M |
| 2023-10-27 |
2,278.55 |
2,278.55 |
2,278.55 |
2,278.55 |
0.0M |
| 2023-10-26 |
2,295.42 |
2,295.42 |
2,295.42 |
2,295.42 |
0.0M |
| 2023-10-25 |
2,315.40 |
2,315.40 |
2,315.40 |
2,315.40 |
0.0M |
| 2023-10-24 |
2,306.40 |
2,306.40 |
2,306.40 |
2,306.40 |
0.0M |
| 2023-10-21 |
2,303.12 |
2,303.12 |
2,303.12 |
2,303.12 |
0.0M |
| 2023-10-20 |
2,319.28 |
2,319.28 |
2,319.28 |
2,319.28 |
0.0M |
| 2023-10-19 |
2,337.05 |
2,337.05 |
2,337.05 |
2,337.05 |
0.0M |
| 2023-10-18 |
2,352.01 |
2,352.01 |
2,352.01 |
2,352.01 |
0.0M |
| 2023-10-17 |
2,353.95 |
2,353.95 |
2,353.95 |
2,353.95 |
0.0M |
| 2023-10-14 |
2,335.33 |
2,335.33 |
2,335.33 |
2,335.33 |
0.0M |
| 2023-10-13 |
2,345.88 |
2,345.88 |
2,345.88 |
2,345.88 |
0.0M |
| 2023-10-12 |
2,355.15 |
2,355.15 |
2,355.15 |
2,355.15 |
0.0M |
| 2023-10-11 |
2,346.13 |
2,346.13 |
2,346.13 |
2,346.13 |
0.0M |
| 2023-10-10 |
2,339.00 |
2,339.00 |
2,339.00 |
2,339.00 |
0.0M |
| 2023-10-07 |
2,331.12 |
2,331.12 |
2,331.12 |
2,331.12 |
0.0M |
| 2023-10-06 |
2,312.32 |
2,312.32 |
2,312.32 |
2,312.32 |
0.0M |
| 2023-10-05 |
2,313.61 |
2,313.61 |
2,313.61 |
2,313.61 |
0.0M |
| 2023-10-04 |
2,304.82 |
2,304.82 |
2,304.82 |
2,304.82 |
0.0M |
| 2023-10-03 |
2,324.87 |
2,324.87 |
2,324.87 |
2,324.87 |
0.0M |
| 2023-09-30 |
2,324.27 |
2,324.27 |
2,324.27 |
2,324.27 |
0.0M |
| 2023-09-29 |
2,326.83 |
2,326.83 |
2,326.83 |
2,326.83 |
0.0M |
| 2023-09-28 |
2,319.80 |
2,319.80 |
2,319.80 |
2,319.80 |
0.0M |
| 2023-09-27 |
2,319.23 |
2,319.23 |
2,319.23 |
2,319.23 |
0.0M |
| 2023-09-26 |
2,338.80 |
2,338.80 |
2,338.80 |
2,338.80 |
0.0M |
| 2023-09-23 |
2,333.13 |
2,333.13 |
2,333.13 |
2,333.13 |
0.0M |
| 2023-09-22 |
2,334.09 |
2,334.09 |
2,334.09 |
2,334.09 |
0.0M |
| 2023-09-21 |
2,355.69 |
2,355.69 |
2,355.69 |
2,355.69 |
0.0M |
| 2023-09-20 |
2,368.28 |
2,368.28 |
2,368.28 |
2,368.28 |
0.0M |
| 2023-09-19 |
2,370.20 |
2,370.20 |
2,370.20 |
2,370.20 |
0.0M |
| 2023-09-16 |
2,368.99 |
2,368.99 |
2,368.99 |
2,368.99 |
0.0M |
| 2023-09-15 |
2,382.30 |
2,382.30 |
2,382.30 |
2,382.30 |
0.0M |
| 2023-09-14 |
2,372.38 |
2,372.38 |
2,372.38 |
2,372.38 |
0.0M |
| 2023-09-13 |
2,370.00 |
2,370.00 |
2,370.00 |
2,370.00 |
0.0M |
| 2023-09-12 |
2,375.33 |
2,375.33 |
2,375.33 |
2,375.33 |
0.0M |
| 2023-09-09 |
2,367.91 |
2,367.91 |
2,367.91 |
2,367.91 |
0.0M |
| 2023-09-08 |
2,364.41 |
2,364.41 |
2,364.41 |
2,364.41 |
0.0M |
| 2023-09-07 |
2,367.10 |
2,367.10 |
2,367.10 |
2,367.10 |
0.0M |
| 2023-09-06 |
2,374.49 |
2,374.49 |
2,374.49 |
2,374.49 |
0.0M |
| 2023-09-02 |
2,377.15 |
2,377.15 |
2,377.15 |
2,377.15 |
0.0M |
| 2023-09-01 |
2,375.49 |
2,375.49 |
2,375.49 |
2,375.49 |
0.0M |
| 2023-08-31 |
2,376.14 |
2,376.14 |
2,376.14 |
2,376.14 |
0.0M |
| 2023-08-30 |
2,371.53 |
2,371.53 |
2,371.53 |
2,371.53 |
0.0M |
| 2023-08-29 |
2,355.65 |
2,355.65 |
2,355.65 |
2,355.65 |
0.0M |
| 2023-08-26 |
2,348.21 |
2,348.21 |
2,348.21 |
2,348.21 |
0.0M |
| 2023-08-25 |
2,336.86 |
2,336.86 |
2,336.86 |
2,336.86 |
0.0M |
| 2023-08-24 |
2,352.73 |
2,352.73 |
2,352.73 |
2,352.73 |
0.0M |
| 2023-08-23 |
2,339.56 |
2,339.56 |
2,339.56 |
2,339.56 |
0.0M |
| 2023-08-22 |
2,341.08 |
2,341.08 |
2,341.08 |
2,341.08 |
0.0M |
| 2023-08-19 |
2,332.38 |
2,332.38 |
2,332.38 |
2,332.38 |
0.0M |
| 2023-08-18 |
2,331.72 |
2,331.72 |
2,331.72 |
2,331.72 |
0.0M |
| 2023-08-17 |
2,342.21 |
2,342.21 |
2,342.21 |
2,342.21 |
0.0M |
| 2023-08-16 |
2,350.10 |
2,350.10 |
2,350.10 |
2,350.10 |
0.0M |
| 2023-08-15 |
2,363.16 |
2,363.16 |
2,363.16 |
2,363.16 |
0.0M |
| 2023-08-12 |
2,357.17 |
2,357.17 |
2,357.17 |
2,357.17 |
0.0M |
| 2023-08-11 |
2,355.69 |
2,355.69 |
2,355.69 |
2,355.69 |
0.0M |
| 2023-08-10 |
2,356.55 |
2,356.55 |
2,356.55 |
2,356.55 |
0.0M |
| 2023-08-09 |
2,361.86 |
2,361.86 |
2,361.86 |
2,361.86 |
0.0M |
| 2023-08-08 |
2,366.70 |
2,366.70 |
2,366.70 |
2,366.70 |
0.0M |
| 2023-08-05 |
2,355.65 |
2,355.65 |
2,355.65 |
2,355.65 |
0.0M |
| 2023-08-04 |
2,363.20 |
2,363.20 |
2,363.20 |
2,363.20 |
0.0M |
| 2023-08-03 |
2,362.90 |
2,362.90 |
2,362.90 |
2,362.90 |
0.0M |
| 2023-08-02 |
2,376.86 |
2,376.86 |
2,376.86 |
2,376.86 |
0.0M |
| 2023-08-01 |
2,380.24 |
2,380.24 |
2,380.24 |
2,380.24 |
0.0M |
| 2023-07-29 |
2,378.08 |
2,378.08 |
2,378.08 |
2,378.08 |
0.0M |
| 2023-07-28 |
2,370.59 |
2,370.59 |
2,370.59 |
2,370.59 |
0.0M |
| 2023-07-27 |
2,377.05 |
2,377.05 |
2,377.05 |
2,377.05 |
0.0M |
| 2023-07-26 |
2,376.39 |
2,376.39 |
2,376.39 |
2,376.39 |
0.0M |
| 2023-07-25 |
2,373.29 |
2,373.29 |
2,373.29 |
2,373.29 |
0.0M |
| 2023-07-22 |
2,367.57 |
2,367.57 |
2,367.57 |
2,367.57 |
0.0M |
| 2023-07-21 |
2,366.92 |
2,366.92 |
2,366.92 |
2,366.92 |
0.0M |
| 2023-07-20 |
2,371.92 |
2,371.92 |
2,371.92 |
2,371.92 |
0.0M |
| 2023-07-19 |
2,371.54 |
2,371.54 |
2,371.54 |
2,371.54 |
0.0M |
| 2023-07-18 |
2,365.38 |
2,365.38 |
2,365.38 |
2,365.38 |
0.0M |
| 2023-07-15 |
2,362.63 |
2,362.63 |
2,362.63 |
2,362.63 |
0.0M |
| 2023-07-14 |
2,362.60 |
2,362.60 |
2,362.60 |
2,362.60 |
0.0M |
| 2023-07-13 |
2,356.00 |
2,356.00 |
2,356.00 |
2,356.00 |
0.0M |
| 2023-07-12 |
2,346.09 |
2,346.09 |
2,346.09 |
2,346.09 |
0.0M |
| 2023-07-11 |
2,339.44 |
2,339.44 |
2,339.44 |
2,339.44 |
0.0M |
| 2023-07-08 |
2,336.12 |
2,336.12 |
2,336.12 |
2,336.12 |
0.0M |
| 2023-07-07 |
2,336.80 |
2,336.80 |
2,336.80 |
2,336.80 |
0.0M |
| 2023-07-06 |
2,345.51 |
2,345.51 |
2,345.51 |
2,345.51 |
0.0M |
| 2023-07-04 |
2,347.79 |
2,347.79 |
2,347.79 |
2,347.79 |
0.0M |
| 2023-07-01 |
2,344.38 |
2,344.38 |
2,344.38 |
2,344.38 |
0.0M |
| 2023-06-30 |
2,334.95 |
2,334.95 |
2,334.95 |
2,334.95 |
0.0M |
| 2023-06-29 |
2,331.37 |
2,331.37 |
2,331.37 |
2,331.37 |
0.0M |
| 2023-06-28 |
2,326.75 |
2,326.75 |
2,326.75 |
2,326.75 |
0.0M |
| 2023-06-27 |
2,314.80 |
2,314.80 |
2,314.80 |
2,314.80 |
0.0M |
| 2023-06-24 |
2,316.43 |
2,316.43 |
2,316.43 |
2,316.43 |
0.0M |
| 2023-06-23 |
2,323.81 |
2,323.81 |
2,323.81 |
2,323.81 |
0.0M |
| 2023-06-22 |
2,320.02 |
2,320.02 |
2,320.02 |
2,320.02 |
0.0M |
| 2023-06-21 |
2,322.62 |
2,322.62 |
2,322.62 |
2,322.62 |
0.0M |
| 2023-06-17 |
2,327.93 |
2,327.93 |
2,327.93 |
2,327.93 |
0.0M |
| 2023-06-16 |
2,328.80 |
2,328.80 |
2,328.80 |
2,328.80 |
0.0M |
| 2023-06-15 |
2,319.66 |
2,319.66 |
2,319.66 |
2,319.66 |
0.0M |
| 2023-06-14 |
2,317.73 |
2,317.73 |
2,317.73 |
2,317.73 |
0.0M |
| 2023-06-13 |
2,310.62 |
2,310.62 |
2,310.62 |
2,310.62 |
0.0M |
| 2023-06-10 |
2,300.71 |
2,300.71 |
2,300.71 |
2,300.71 |
0.0M |
| 2023-06-09 |
2,296.97 |
2,296.97 |
2,296.97 |
2,296.97 |
0.0M |
| 2023-06-08 |
2,289.97 |
2,289.97 |
2,289.97 |
2,289.97 |
0.0M |
| 2023-06-07 |
2,293.93 |
2,293.93 |
2,293.93 |
2,293.93 |
0.0M |
| 2023-06-06 |
2,288.55 |
2,288.55 |
2,288.55 |
2,288.55 |
0.0M |
| 2023-06-03 |
2,288.96 |
2,288.96 |
2,288.96 |
2,288.96 |
0.0M |
| 2023-06-02 |
2,271.72 |
2,271.72 |
2,271.72 |
2,271.72 |
0.0M |
| 2023-06-01 |
2,258.21 |
2,258.21 |
2,258.21 |
2,258.21 |
0.0M |
| 2023-05-31 |
2,265.71 |
2,265.71 |
2,265.71 |
2,265.71 |
0.0M |
| 2023-05-27 |
2,264.96 |
2,264.96 |
2,264.96 |
2,264.96 |
0.0M |
| 2023-05-26 |
2,246.70 |
2,246.70 |
2,246.70 |
2,246.70 |
0.0M |
| 2023-05-25 |
2,235.45 |
2,235.45 |
2,235.45 |
2,235.45 |
0.0M |
| 2023-05-24 |
2,243.42 |
2,243.42 |
2,243.42 |
2,243.42 |
0.0M |
| 2023-05-23 |
2,257.08 |
2,257.08 |
2,257.08 |
2,257.08 |
0.0M |
| 2023-05-20 |
2,254.07 |
2,254.07 |
2,254.07 |
2,254.07 |
0.0M |
| 2023-05-19 |
2,257.18 |
2,257.18 |
2,257.18 |
2,257.18 |
0.0M |
| 2023-05-18 |
2,243.54 |
2,243.54 |
2,243.54 |
2,243.54 |
0.0M |
| 2023-05-17 |
2,228.21 |
2,228.21 |
2,228.21 |
2,228.21 |
0.0M |
| 2023-05-16 |
2,234.18 |
2,234.18 |
2,234.18 |
2,234.18 |
0.0M |
| 2023-05-13 |
2,228.29 |
2,228.29 |
2,228.29 |
2,228.29 |
0.0M |
| 2023-05-12 |
2,229.90 |
2,229.90 |
2,229.90 |
2,229.90 |
0.0M |
| 2023-05-11 |
2,232.48 |
2,232.48 |
2,232.48 |
2,232.48 |
0.0M |
| 2023-05-10 |
2,226.73 |
2,226.73 |
2,226.73 |
2,226.73 |
0.0M |
| 2023-05-09 |
2,231.10 |
2,231.10 |
2,231.10 |
2,231.10 |
0.0M |
| 2023-05-06 |
2,227.46 |
2,227.46 |
2,227.46 |
2,227.46 |
0.0M |
| 2023-05-05 |
2,201.04 |
2,201.04 |
2,201.04 |
2,201.04 |
0.0M |
| 2023-05-04 |
2,216.75 |
2,216.75 |
2,216.75 |
2,216.75 |
0.0M |
| 2023-05-03 |
2,224.02 |
2,224.02 |
2,224.02 |
2,224.02 |
0.0M |
| 2023-05-02 |
2,240.89 |
2,240.89 |
2,240.89 |
2,240.89 |
0.0M |
| 2023-04-29 |
2,239.98 |
2,239.98 |
2,239.98 |
2,239.98 |
0.0M |
| 2023-04-28 |
2,228.38 |
2,228.38 |
2,228.38 |
2,228.38 |
0.0M |
| 2023-04-27 |
2,202.99 |
2,202.99 |
2,202.99 |
2,202.99 |
0.0M |
| 2023-04-26 |
2,224.54 |
2,224.54 |
2,224.54 |
2,224.54 |
0.0M |
| 2023-04-25 |
2,224.52 |
2,224.52 |
2,224.52 |
2,224.52 |
0.0M |
| 2023-04-22 |
2,225.44 |
2,225.44 |
2,225.44 |
2,225.44 |
0.0M |
| 2023-04-21 |
2,227.74 |
2,227.74 |
2,227.74 |
2,227.74 |
0.0M |
| 2023-04-20 |
2,229.60 |
2,229.60 |
2,229.60 |
2,229.60 |
0.0M |
| 2023-04-19 |
2,232.05 |
2,232.05 |
2,232.05 |
2,232.05 |
0.0M |
| 2023-04-18 |
2,233.44 |
2,233.44 |
2,233.44 |
2,233.44 |
0.0M |
| 2023-04-15 |
2,232.63 |
2,232.63 |
2,232.63 |
2,232.63 |
0.0M |
| 2023-04-14 |
2,236.54 |
2,236.54 |
2,236.54 |
2,236.54 |
0.0M |
| 2023-04-13 |
2,228.77 |
2,228.77 |
2,228.77 |
2,228.77 |
0.0M |
| 2023-04-12 |
2,233.60 |
2,233.60 |
2,233.60 |
2,233.60 |
0.0M |
| 2023-04-11 |
2,234.30 |
2,234.30 |
2,234.30 |
2,234.30 |
0.0M |
| 2023-04-07 |
2,234.18 |
2,234.18 |
2,234.18 |
2,234.18 |
0.0M |
| 2023-04-06 |
2,232.78 |
2,232.78 |
2,232.78 |
2,232.78 |
0.0M |
| 2023-04-05 |
2,235.76 |
2,235.76 |
2,235.76 |
2,235.76 |
0.0M |
| 2023-04-04 |
2,241.64 |
2,241.64 |
2,241.64 |
2,241.64 |
0.0M |
| 2023-04-01 |
2,239.53 |
2,239.53 |
2,239.53 |
2,239.53 |
0.0M |
| 2023-03-31 |
2,227.62 |
2,227.62 |
2,227.62 |
2,227.62 |
0.0M |
| 2023-03-30 |
2,224.58 |
2,224.58 |
2,224.58 |
2,224.58 |
0.0M |
| 2023-03-29 |
2,216.89 |
2,216.89 |
2,216.89 |
2,216.89 |
0.0M |
| 2023-03-28 |
2,216.73 |
2,216.73 |
2,216.73 |
2,216.73 |
0.0M |
| 2023-03-25 |
2,213.89 |
2,213.89 |
2,213.89 |
2,213.89 |
0.0M |
| 2023-03-24 |
2,207.97 |
2,207.97 |
2,207.97 |
2,207.97 |
0.0M |
| 2023-03-23 |
2,208.19 |
2,208.19 |
2,208.19 |
2,208.19 |
0.0M |
| 2023-03-22 |
2,220.55 |
2,220.55 |
2,220.55 |
2,220.55 |
0.0M |
| 2023-03-21 |
2,207.44 |
2,207.44 |
2,207.44 |
2,207.44 |
0.0M |
| 2023-03-18 |
2,199.01 |
2,199.01 |
2,199.01 |
2,199.01 |
0.0M |
| 2023-03-17 |
2,210.30 |
2,210.30 |
2,210.30 |
2,210.30 |
0.0M |
| 2023-03-16 |
2,192.82 |
2,192.82 |
2,192.82 |
2,192.82 |
0.0M |
| 2023-03-15 |
2,200.15 |
2,200.15 |
2,200.15 |
2,200.15 |
0.0M |
| 2023-03-14 |
2,186.96 |
2,186.96 |
2,186.96 |
2,186.96 |
0.0M |
| 2023-03-11 |
2,187.18 |
2,187.18 |
2,187.18 |
2,187.18 |
0.0M |
| 2023-03-10 |
2,201.80 |
2,201.80 |
2,201.80 |
2,201.80 |
0.0M |
| 2023-03-09 |
2,221.41 |
2,221.41 |
2,221.41 |
2,221.41 |
0.0M |
| 2023-03-08 |
2,219.93 |
2,219.93 |
2,219.93 |
2,219.93 |
0.0M |
| 2023-03-07 |
2,235.34 |
2,235.34 |
2,235.34 |
2,235.34 |
0.0M |
| 2023-03-04 |
2,234.07 |
2,234.07 |
2,234.07 |
2,234.07 |
0.0M |
| 2023-03-03 |
2,217.70 |
2,217.70 |
2,217.70 |
2,217.70 |
0.0M |
| 2023-03-02 |
2,210.82 |
2,210.82 |
2,210.82 |
2,210.82 |
0.0M |
| 2023-03-01 |
2,212.08 |
2,212.08 |
2,212.08 |
2,212.08 |
0.0M |
| 2023-02-28 |
2,217.24 |
2,217.24 |
2,217.24 |
2,217.24 |
0.0M |
| 2023-02-25 |
2,212.65 |
2,212.65 |
2,212.65 |
2,212.65 |
0.0M |
| 2023-02-24 |
2,222.84 |
2,222.84 |
2,222.84 |
2,222.84 |
0.0M |
| 2023-02-23 |
2,218.19 |
2,218.19 |
2,218.19 |
2,218.19 |
0.0M |
| 2023-02-22 |
2,221.05 |
2,221.05 |
2,221.05 |
2,221.05 |
0.0M |
| 2023-02-18 |
2,243.88 |
2,243.88 |
2,243.88 |
2,243.88 |
0.0M |
| 2023-02-17 |
2,247.45 |
2,247.45 |
2,247.45 |
2,247.45 |
0.0M |
| 2023-02-16 |
2,268.13 |
2,268.13 |
2,268.13 |
2,268.13 |
0.0M |
| 2023-02-15 |
2,263.29 |
2,263.29 |
2,263.29 |
2,263.29 |
0.0M |
| 2023-02-14 |
2,267.00 |
2,267.00 |
2,267.00 |
2,267.00 |
0.0M |
| 2023-02-11 |
2,249.59 |
2,249.59 |
2,249.59 |
2,249.59 |
0.0M |
| 2023-02-10 |
2,247.02 |
2,247.02 |
2,247.02 |
2,247.02 |
0.0M |
| 2023-02-09 |
2,258.10 |
2,258.10 |
2,258.10 |
2,258.10 |
0.0M |
| 2023-02-08 |
2,271.04 |
2,271.04 |
2,271.04 |
2,271.04 |
0.0M |
| 2023-02-07 |
2,255.63 |
2,255.63 |
2,255.63 |
2,255.63 |
0.0M |
| 2023-02-04 |
2,262.33 |
2,262.33 |
2,262.33 |
2,262.33 |
0.0M |
| 2023-02-03 |
2,269.99 |
2,269.99 |
2,269.99 |
2,269.99 |
0.0M |
| 2023-02-02 |
2,260.51 |
2,260.51 |
2,260.51 |
2,260.51 |
0.0M |
| 2023-02-01 |
2,241.65 |
2,241.65 |
2,241.65 |
2,241.65 |
0.0M |
| 2023-01-31 |
2,227.89 |
2,227.89 |
2,227.89 |
2,227.89 |
0.0M |
| 2023-01-28 |
2,241.70 |
2,241.70 |
2,241.70 |
2,241.70 |
0.0M |
| 2023-01-27 |
2,237.60 |
2,237.60 |
2,237.60 |
2,237.60 |
0.0M |
| 2023-01-26 |
2,224.72 |
2,224.72 |
2,224.72 |
2,224.72 |
0.0M |
| 2023-01-25 |
2,227.99 |
2,227.99 |
2,227.99 |
2,227.99 |
0.0M |
| 2023-01-24 |
2,226.32 |
2,226.32 |
2,226.32 |
2,226.32 |
0.0M |
| 2023-01-21 |
2,211.14 |
2,211.14 |
2,211.14 |
2,211.14 |
0.0M |
| 2023-01-20 |
2,190.02 |
2,190.02 |
2,190.02 |
2,190.02 |
0.0M |
| 2023-01-19 |
2,198.64 |
2,198.64 |
2,198.64 |
2,198.64 |
0.0M |
| 2023-01-18 |
2,218.31 |
2,218.31 |
2,218.31 |
2,218.31 |
0.0M |
| 2023-01-14 |
2,220.91 |
2,220.91 |
2,220.91 |
2,220.91 |
0.0M |
| 2023-01-13 |
2,218.16 |
2,218.16 |
2,218.16 |
2,218.16 |
0.0M |
| 2023-01-12 |
2,213.84 |
2,213.84 |
2,213.84 |
2,213.84 |
0.0M |
| 2023-01-11 |
2,197.80 |
2,197.80 |
2,197.80 |
2,197.80 |
0.0M |
| 2023-01-10 |
2,188.42 |
2,188.42 |
2,188.42 |
2,188.42 |
0.0M |
| 2023-01-07 |
2,188.97 |
2,188.97 |
2,188.97 |
2,188.97 |
0.0M |
| 2023-01-06 |
2,161.48 |
2,161.48 |
2,161.48 |
2,161.48 |
0.0M |
| 2023-01-05 |
2,175.35 |
2,175.35 |
2,175.35 |
2,175.35 |
0.0M |
| 2023-01-04 |
2,163.36 |
2,163.36 |
2,163.36 |
2,163.36 |
0.0M |