| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,171.61 |
2,171.61 |
2,171.61 |
2,171.61 |
0.0M |
| 2022-12-30 |
2,172.79 |
2,172.79 |
2,172.79 |
2,172.79 |
0.0M |
| 2022-12-29 |
2,151.97 |
2,151.97 |
2,151.97 |
2,151.97 |
0.0M |
| 2022-12-28 |
2,167.23 |
2,167.23 |
2,167.23 |
2,167.23 |
0.0M |
| 2022-12-24 |
2,170.29 |
2,170.29 |
2,170.29 |
2,170.29 |
0.0M |
| 2022-12-23 |
2,162.21 |
2,162.21 |
2,162.21 |
2,162.21 |
0.0M |
| 2022-12-22 |
2,184.90 |
2,184.90 |
2,184.90 |
2,184.90 |
0.0M |
| 2022-12-21 |
2,163.00 |
2,163.00 |
2,163.00 |
2,163.00 |
0.0M |
| 2022-12-20 |
2,160.02 |
2,160.02 |
2,160.02 |
2,160.02 |
0.0M |
| 2022-12-17 |
2,169.75 |
2,169.75 |
2,169.75 |
2,169.75 |
0.0M |
| 2022-12-16 |
2,186.38 |
2,186.38 |
2,186.38 |
2,186.38 |
0.0M |
| 2022-12-15 |
2,227.69 |
2,227.69 |
2,227.69 |
2,227.69 |
0.0M |
| 2022-12-14 |
2,233.60 |
2,233.60 |
2,233.60 |
2,233.60 |
0.0M |
| 2022-12-13 |
2,220.46 |
2,220.46 |
2,220.46 |
2,220.46 |
0.0M |
| 2022-12-10 |
2,201.33 |
2,201.33 |
2,201.33 |
2,201.33 |
0.0M |
| 2022-12-09 |
2,211.26 |
2,211.26 |
2,211.26 |
2,211.26 |
0.0M |
| 2022-12-08 |
2,200.00 |
2,200.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2022-12-07 |
2,203.15 |
2,203.15 |
2,203.15 |
2,203.15 |
0.0M |
| 2022-12-06 |
2,224.84 |
2,224.84 |
2,224.84 |
2,224.84 |
0.0M |
| 2022-12-03 |
2,250.43 |
2,250.43 |
2,250.43 |
2,250.43 |
0.0M |
| 2022-12-02 |
2,253.61 |
2,253.61 |
2,253.61 |
2,253.61 |
0.0M |
| 2022-12-01 |
2,256.96 |
2,256.96 |
2,256.96 |
2,256.96 |
0.0M |
| 2022-11-30 |
2,209.15 |
2,209.15 |
2,209.15 |
2,209.15 |
0.0M |
| 2022-11-29 |
2,213.54 |
2,213.54 |
2,213.54 |
2,213.54 |
0.0M |
| 2022-11-26 |
2,236.41 |
2,236.41 |
2,236.41 |
2,236.41 |
0.0M |
| 2022-11-24 |
2,237.71 |
2,237.71 |
2,237.71 |
2,237.71 |
0.0M |
| 2022-11-23 |
2,228.12 |
2,228.12 |
2,228.12 |
2,228.12 |
0.0M |
| 2022-11-22 |
2,209.70 |
2,209.70 |
2,209.70 |
2,209.70 |
0.0M |
| 2022-11-19 |
2,212.71 |
2,212.71 |
2,212.71 |
2,212.71 |
0.0M |
| 2022-11-18 |
2,206.39 |
2,206.39 |
2,206.39 |
2,206.39 |
0.0M |
| 2022-11-17 |
2,214.96 |
2,214.96 |
2,214.96 |
2,214.96 |
0.0M |
| 2022-11-16 |
2,220.58 |
2,220.58 |
2,220.58 |
2,220.58 |
0.0M |
| 2022-11-15 |
2,213.60 |
2,213.60 |
2,213.60 |
2,213.60 |
0.0M |
| 2022-11-12 |
2,222.51 |
2,222.51 |
2,222.51 |
2,222.51 |
0.0M |
| 2022-11-11 |
2,208.55 |
2,208.55 |
2,208.55 |
2,208.55 |
0.0M |
| 2022-11-10 |
2,134.89 |
2,134.89 |
2,134.89 |
2,134.89 |
0.0M |
| 2022-11-09 |
2,160.48 |
2,160.48 |
2,160.48 |
2,160.48 |
0.0M |
| 2022-11-08 |
2,156.57 |
2,156.57 |
2,156.57 |
2,156.57 |
0.0M |
| 2022-11-05 |
2,141.05 |
2,141.05 |
2,141.05 |
2,141.05 |
0.0M |
| 2022-11-04 |
2,124.84 |
2,124.84 |
2,124.84 |
2,124.84 |
0.0M |
| 2022-11-03 |
2,135.89 |
2,135.89 |
2,135.89 |
2,135.89 |
0.0M |
| 2022-11-02 |
2,169.47 |
2,169.47 |
2,169.47 |
2,169.47 |
0.0M |
| 2022-11-01 |
2,177.57 |
2,177.57 |
2,177.57 |
2,177.57 |
0.0M |
| 2022-10-29 |
2,188.91 |
2,188.91 |
2,188.91 |
2,188.91 |
0.0M |
| 2022-10-28 |
2,139.93 |
2,139.93 |
2,139.93 |
2,139.93 |
0.0M |
| 2022-10-27 |
2,162.88 |
2,162.88 |
2,162.88 |
2,162.88 |
0.0M |
| 2022-10-26 |
2,162.98 |
2,162.98 |
2,162.98 |
2,162.98 |
0.0M |
| 2022-10-25 |
2,146.76 |
2,146.76 |
2,146.76 |
2,146.76 |
0.0M |
| 2022-10-22 |
2,130.73 |
2,130.73 |
2,130.73 |
2,130.73 |
0.0M |
| 2022-10-21 |
2,100.85 |
2,100.85 |
2,100.85 |
2,100.85 |
0.0M |
| 2022-10-20 |
2,109.42 |
2,109.42 |
2,109.42 |
2,109.42 |
0.0M |
| 2022-10-19 |
2,123.44 |
2,123.44 |
2,123.44 |
2,123.44 |
0.0M |
| 2022-10-18 |
2,104.18 |
2,104.18 |
2,104.18 |
2,104.18 |
0.0M |
| 2022-10-15 |
2,068.41 |
2,068.41 |
2,068.41 |
2,068.41 |
0.0M |
| 2022-10-14 |
2,096.89 |
2,096.89 |
2,096.89 |
2,096.89 |
0.0M |
| 2022-10-13 |
2,062.91 |
2,062.91 |
2,062.91 |
2,062.91 |
0.0M |
| 2022-10-12 |
2,065.86 |
2,065.86 |
2,065.86 |
2,065.86 |
0.0M |
| 2022-10-11 |
2,074.86 |
2,074.86 |
2,074.86 |
2,074.86 |
0.0M |
| 2022-10-08 |
2,083.06 |
2,083.06 |
2,083.06 |
2,083.06 |
0.0M |
| 2022-10-07 |
2,122.65 |
2,122.65 |
2,122.65 |
2,122.65 |
0.0M |
| 2022-10-06 |
2,140.14 |
2,140.14 |
2,140.14 |
2,140.14 |
0.0M |
| 2022-10-05 |
2,139.35 |
2,139.35 |
2,139.35 |
2,139.35 |
0.0M |
| 2022-10-04 |
2,099.24 |
2,099.24 |
2,099.24 |
2,099.24 |
0.0M |
| 2022-10-01 |
2,067.50 |
2,067.50 |
2,067.50 |
2,067.50 |
0.0M |
| 2022-09-30 |
2,082.62 |
2,082.62 |
2,082.62 |
2,082.62 |
0.0M |
| 2022-09-29 |
2,112.09 |
2,112.09 |
2,112.09 |
2,112.09 |
0.0M |
| 2022-09-28 |
2,084.58 |
2,084.58 |
2,084.58 |
2,084.58 |
0.0M |
| 2022-09-27 |
2,086.77 |
2,086.77 |
2,086.77 |
2,086.77 |
0.0M |
| 2022-09-24 |
2,102.66 |
2,102.66 |
2,102.66 |
2,102.66 |
0.0M |
| 2022-09-23 |
2,129.06 |
2,129.06 |
2,129.06 |
2,129.06 |
0.0M |
| 2022-09-22 |
2,138.32 |
2,138.32 |
2,138.32 |
2,138.32 |
0.0M |
| 2022-09-21 |
2,166.13 |
2,166.13 |
2,166.13 |
2,166.13 |
0.0M |
| 2022-09-20 |
2,181.13 |
2,181.13 |
2,181.13 |
2,181.13 |
0.0M |
| 2022-09-17 |
2,171.24 |
2,171.24 |
2,171.24 |
2,171.24 |
0.0M |
| 2022-09-16 |
2,181.35 |
2,181.35 |
2,181.35 |
2,181.35 |
0.0M |
| 2022-09-15 |
2,195.79 |
2,195.79 |
2,195.79 |
2,195.79 |
0.0M |
| 2022-09-14 |
2,191.16 |
2,191.16 |
2,191.16 |
2,191.16 |
0.0M |
| 2022-09-13 |
2,254.02 |
2,254.02 |
2,254.02 |
2,254.02 |
0.0M |
| 2022-09-10 |
2,236.26 |
2,236.26 |
2,236.26 |
2,236.26 |
0.0M |
| 2022-09-09 |
2,215.78 |
2,215.78 |
2,215.78 |
2,215.78 |
0.0M |
| 2022-09-08 |
2,203.62 |
2,203.62 |
2,203.62 |
2,203.62 |
0.0M |
| 2022-09-07 |
2,176.72 |
2,176.72 |
2,176.72 |
2,176.72 |
0.0M |
| 2022-09-03 |
2,184.51 |
2,184.51 |
2,184.51 |
2,184.51 |
0.0M |
| 2022-09-02 |
2,196.05 |
2,196.05 |
2,196.05 |
2,196.05 |
0.0M |
| 2022-09-01 |
2,195.35 |
2,195.35 |
2,195.35 |
2,195.35 |
0.0M |
| 2022-08-31 |
2,207.46 |
2,207.46 |
2,207.46 |
2,207.46 |
0.0M |
| 2022-08-30 |
2,221.16 |
2,221.16 |
2,221.16 |
2,221.16 |
0.0M |
| 2022-08-27 |
2,229.60 |
2,229.60 |
2,229.60 |
2,229.60 |
0.0M |
| 2022-08-26 |
2,277.87 |
2,277.87 |
2,277.87 |
2,277.87 |
0.0M |
| 2022-08-25 |
2,261.60 |
2,261.60 |
2,261.60 |
2,261.60 |
0.0M |
| 2022-08-24 |
2,253.99 |
2,253.99 |
2,253.99 |
2,253.99 |
0.0M |
| 2022-08-23 |
2,259.25 |
2,259.25 |
2,259.25 |
2,259.25 |
0.0M |
| 2022-08-20 |
2,287.57 |
2,287.57 |
2,287.57 |
2,287.57 |
0.0M |
| 2022-08-19 |
2,304.46 |
2,304.46 |
2,304.46 |
2,304.46 |
0.0M |
| 2022-08-18 |
2,302.07 |
2,302.07 |
2,302.07 |
2,302.07 |
0.0M |
| 2022-08-17 |
2,308.76 |
2,308.76 |
2,308.76 |
2,308.76 |
0.0M |
| 2022-08-16 |
2,305.53 |
2,305.53 |
2,305.53 |
2,305.53 |
0.0M |
| 2022-08-13 |
2,299.57 |
2,299.57 |
2,299.57 |
2,299.57 |
0.0M |
| 2022-08-12 |
2,279.02 |
2,279.02 |
2,279.02 |
2,279.02 |
0.0M |
| 2022-08-11 |
2,276.00 |
2,276.00 |
2,276.00 |
2,276.00 |
0.0M |
| 2022-08-10 |
2,248.81 |
2,248.81 |
2,248.81 |
2,248.81 |
0.0M |
| 2022-08-09 |
2,254.22 |
2,254.22 |
2,254.22 |
2,254.22 |
0.0M |
| 2022-08-06 |
2,252.75 |
2,252.75 |
2,252.75 |
2,252.75 |
0.0M |
| 2022-08-05 |
2,255.05 |
2,255.05 |
2,255.05 |
2,255.05 |
0.0M |
| 2022-08-04 |
2,255.31 |
2,255.31 |
2,255.31 |
2,255.31 |
0.0M |
| 2022-08-03 |
2,233.25 |
2,233.25 |
2,233.25 |
2,233.25 |
0.0M |
| 2022-08-02 |
2,242.75 |
2,242.75 |
2,242.75 |
2,242.75 |
0.0M |
| 2022-07-30 |
2,246.27 |
2,246.27 |
2,246.27 |
2,246.27 |
0.0M |
| 2022-07-29 |
2,227.69 |
2,227.69 |
2,227.69 |
2,227.69 |
0.0M |
| 2022-07-28 |
2,204.01 |
2,204.01 |
2,204.01 |
2,204.01 |
0.0M |
| 2022-07-27 |
2,174.08 |
2,174.08 |
2,174.08 |
2,174.08 |
0.0M |
| 2022-07-26 |
2,189.06 |
2,189.06 |
2,189.06 |
2,189.06 |
0.0M |
| 2022-07-23 |
2,184.14 |
2,184.14 |
2,184.14 |
2,184.14 |
0.0M |
| 2022-07-22 |
2,194.28 |
2,194.28 |
2,194.28 |
2,194.28 |
0.0M |
| 2022-07-21 |
2,183.44 |
2,183.44 |
2,183.44 |
2,183.44 |
0.0M |
| 2022-07-20 |
2,177.16 |
2,177.16 |
2,177.16 |
2,177.16 |
0.0M |
| 2022-07-19 |
2,138.03 |
2,138.03 |
2,138.03 |
2,138.03 |
0.0M |
| 2022-07-16 |
2,148.26 |
2,148.26 |
2,148.26 |
2,148.26 |
0.0M |
| 2022-07-15 |
2,122.88 |
2,122.88 |
2,122.88 |
2,122.88 |
0.0M |
| 2022-07-14 |
2,124.55 |
2,124.55 |
2,124.55 |
2,124.55 |
0.0M |
| 2022-07-13 |
2,130.27 |
2,130.27 |
2,130.27 |
2,130.27 |
0.0M |
| 2022-07-12 |
2,146.23 |
2,146.23 |
2,146.23 |
2,146.23 |
0.0M |
| 2022-07-09 |
2,162.52 |
2,162.52 |
2,162.52 |
2,162.52 |
0.0M |
| 2022-07-08 |
2,159.34 |
2,159.34 |
2,159.34 |
2,159.34 |
0.0M |
| 2022-07-07 |
2,140.91 |
2,140.91 |
2,140.91 |
2,140.91 |
0.0M |
| 2022-07-06 |
2,132.37 |
2,132.37 |
2,132.37 |
2,132.37 |
0.0M |
| 2022-07-02 |
2,129.90 |
2,129.90 |
2,129.90 |
2,129.90 |
0.0M |
| 2022-07-01 |
2,112.36 |
2,112.36 |
2,112.36 |
2,112.36 |
0.0M |
| 2022-06-30 |
2,127.88 |
2,127.88 |
2,127.88 |
2,127.88 |
0.0M |
| 2022-06-29 |
2,129.68 |
2,129.68 |
2,129.68 |
2,129.68 |
0.0M |
| 2022-06-28 |
2,160.77 |
2,160.77 |
2,160.77 |
2,160.77 |
0.0M |
| 2022-06-25 |
2,159.50 |
2,159.50 |
2,159.50 |
2,159.50 |
0.0M |
| 2022-06-24 |
2,115.73 |
2,115.73 |
2,115.73 |
2,115.73 |
0.0M |
| 2022-06-23 |
2,108.03 |
2,108.03 |
2,108.03 |
2,108.03 |
0.0M |
| 2022-06-22 |
2,108.37 |
2,108.37 |
2,108.37 |
2,108.37 |
0.0M |
| 2022-06-18 |
2,073.89 |
2,073.89 |
2,073.89 |
2,073.89 |
0.0M |
| 2022-06-17 |
2,072.02 |
2,072.02 |
2,072.02 |
2,072.02 |
0.0M |
| 2022-06-16 |
2,115.37 |
2,115.37 |
2,115.37 |
2,115.37 |
0.0M |
| 2022-06-15 |
2,094.60 |
2,094.60 |
2,094.60 |
2,094.60 |
0.0M |
| 2022-06-14 |
2,100.05 |
2,100.05 |
2,100.05 |
2,100.05 |
0.0M |
| 2022-06-11 |
2,156.33 |
2,156.33 |
2,156.33 |
2,156.33 |
0.0M |
| 2022-06-10 |
2,195.06 |
2,195.06 |
2,195.06 |
2,195.06 |
0.0M |
| 2022-06-09 |
2,228.47 |
2,228.47 |
2,228.47 |
2,228.47 |
0.0M |
| 2022-06-08 |
2,240.51 |
2,240.51 |
2,240.51 |
2,240.51 |
0.0M |
| 2022-06-07 |
2,227.41 |
2,227.41 |
2,227.41 |
2,227.41 |
0.0M |
| 2022-06-04 |
2,224.99 |
2,224.99 |
2,224.99 |
2,224.99 |
0.0M |
| 2022-06-03 |
2,243.36 |
2,243.36 |
2,243.36 |
2,243.36 |
0.0M |
| 2022-06-02 |
2,219.23 |
2,219.23 |
2,219.23 |
2,219.23 |
0.0M |
| 2022-06-01 |
2,228.12 |
2,228.12 |
2,228.12 |
2,228.12 |
0.0M |
| 2022-05-28 |
2,235.75 |
2,235.75 |
2,235.75 |
2,235.75 |
0.0M |
| 2022-05-27 |
2,198.15 |
2,198.15 |
2,198.15 |
2,198.15 |
0.0M |
| 2022-05-26 |
2,171.76 |
2,171.76 |
2,171.76 |
2,171.76 |
0.0M |
| 2022-05-25 |
2,162.33 |
2,162.33 |
2,162.33 |
2,162.33 |
0.0M |
| 2022-05-24 |
2,173.90 |
2,173.90 |
2,173.90 |
2,173.90 |
0.0M |
| 2022-05-21 |
2,145.26 |
2,145.26 |
2,145.26 |
2,145.26 |
0.0M |
| 2022-05-20 |
2,144.69 |
2,144.69 |
2,144.69 |
2,144.69 |
0.0M |
| 2022-05-19 |
2,149.19 |
2,149.19 |
2,149.19 |
2,149.19 |
0.0M |
| 2022-05-18 |
2,213.68 |
2,213.68 |
2,213.68 |
2,213.68 |
0.0M |
| 2022-05-17 |
2,183.38 |
2,183.38 |
2,183.38 |
2,183.38 |
0.0M |
| 2022-05-14 |
2,185.11 |
2,185.11 |
2,185.11 |
2,185.11 |
0.0M |
| 2022-05-13 |
2,149.86 |
2,149.86 |
2,149.86 |
2,149.86 |
0.0M |
| 2022-05-12 |
2,155.84 |
2,155.84 |
2,155.84 |
2,155.84 |
0.0M |
| 2022-05-11 |
2,173.35 |
2,173.35 |
2,173.35 |
2,173.35 |
0.0M |
| 2022-05-10 |
2,174.45 |
2,174.45 |
2,174.45 |
2,174.45 |
0.0M |
| 2022-05-07 |
2,213.41 |
2,213.41 |
2,213.41 |
2,213.41 |
0.0M |
| 2022-05-06 |
2,228.30 |
2,228.30 |
2,228.30 |
2,228.30 |
0.0M |
| 2022-05-05 |
2,274.40 |
2,274.40 |
2,274.40 |
2,274.40 |
0.0M |
| 2022-05-04 |
2,238.51 |
2,238.51 |
2,238.51 |
2,238.51 |
0.0M |
| 2022-05-03 |
2,225.62 |
2,225.62 |
2,225.62 |
2,225.62 |
0.0M |
| 2022-04-30 |
2,224.00 |
2,224.00 |
2,224.00 |
2,224.00 |
0.0M |
| 2022-04-29 |
2,259.39 |
2,259.39 |
2,259.39 |
2,259.39 |
0.0M |
| 2022-04-28 |
2,239.12 |
2,239.12 |
2,239.12 |
2,239.12 |
0.0M |
| 2022-04-27 |
2,241.53 |
2,241.53 |
2,241.53 |
2,241.53 |
0.0M |
| 2022-04-26 |
2,301.63 |
2,301.63 |
2,301.63 |
2,301.63 |
0.0M |
| 2022-04-23 |
2,289.45 |
2,289.45 |
2,289.45 |
2,289.45 |
0.0M |
| 2022-04-22 |
2,352.62 |
2,352.62 |
2,352.62 |
2,352.62 |
0.0M |
| 2022-04-21 |
2,391.53 |
2,391.53 |
2,391.53 |
2,391.53 |
0.0M |
| 2022-04-20 |
2,376.30 |
2,376.30 |
2,376.30 |
2,376.30 |
0.0M |
| 2022-04-19 |
2,360.01 |
2,360.01 |
2,360.01 |
2,360.01 |
0.0M |
| 2022-04-15 |
2,354.17 |
2,354.17 |
2,354.17 |
2,354.17 |
0.0M |
| 2022-04-14 |
2,377.76 |
2,377.76 |
2,377.76 |
2,377.76 |
0.0M |
| 2022-04-13 |
2,357.01 |
2,357.01 |
2,357.01 |
2,357.01 |
0.0M |
| 2022-04-12 |
2,362.58 |
2,362.58 |
2,362.58 |
2,362.58 |
0.0M |
| 2022-04-09 |
2,392.57 |
2,392.57 |
2,392.57 |
2,392.57 |
0.0M |
| 2022-04-08 |
2,395.04 |
2,395.04 |
2,395.04 |
2,395.04 |
0.0M |
| 2022-04-07 |
2,386.79 |
2,386.79 |
2,386.79 |
2,386.79 |
0.0M |
| 2022-04-06 |
2,400.26 |
2,400.26 |
2,400.26 |
2,400.26 |
0.0M |
| 2022-04-05 |
2,413.64 |
2,413.64 |
2,413.64 |
2,413.64 |
0.0M |
| 2022-04-02 |
2,400.95 |
2,400.95 |
2,400.95 |
2,400.95 |
0.0M |
| 2022-04-01 |
2,400.61 |
2,400.61 |
2,400.61 |
2,400.61 |
0.0M |
| 2022-03-31 |
2,411.28 |
2,411.28 |
2,411.28 |
2,411.28 |
0.0M |
| 2022-03-30 |
2,414.50 |
2,414.50 |
2,414.50 |
2,414.50 |
0.0M |
| 2022-03-29 |
2,406.39 |
2,406.39 |
2,406.39 |
2,406.39 |
0.0M |
| 2022-03-26 |
2,397.49 |
2,397.49 |
2,397.49 |
2,397.49 |
0.0M |
| 2022-03-25 |
2,390.64 |
2,390.64 |
2,390.64 |
2,390.64 |
0.0M |
| 2022-03-24 |
2,374.15 |
2,374.15 |
2,374.15 |
2,374.15 |
0.0M |
| 2022-03-23 |
2,387.04 |
2,387.04 |
2,387.04 |
2,387.04 |
0.0M |
| 2022-03-22 |
2,375.31 |
2,375.31 |
2,375.31 |
2,375.31 |
0.0M |
| 2022-03-19 |
2,374.14 |
2,374.14 |
2,374.14 |
2,374.14 |
0.0M |
| 2022-03-18 |
2,353.17 |
2,353.17 |
2,353.17 |
2,353.17 |
0.0M |
| 2022-03-17 |
2,336.33 |
2,336.33 |
2,336.33 |
2,336.33 |
0.0M |
| 2022-03-16 |
2,301.09 |
2,301.09 |
2,301.09 |
2,301.09 |
0.0M |
| 2022-03-15 |
2,279.41 |
2,279.41 |
2,279.41 |
2,279.41 |
0.0M |
| 2022-03-12 |
2,287.69 |
2,287.69 |
2,287.69 |
2,287.69 |
0.0M |
| 2022-03-11 |
2,305.11 |
2,305.11 |
2,305.11 |
2,305.11 |
0.0M |
| 2022-03-10 |
2,309.18 |
2,309.18 |
2,309.18 |
2,309.18 |
0.0M |
| 2022-03-09 |
2,274.51 |
2,274.51 |
2,274.51 |
2,274.51 |
0.0M |
| 2022-03-08 |
2,284.81 |
2,284.81 |
2,284.81 |
2,284.81 |
0.0M |
| 2022-03-05 |
2,324.82 |
2,324.82 |
2,324.82 |
2,324.82 |
0.0M |
| 2022-03-04 |
2,338.39 |
2,338.39 |
2,338.39 |
2,338.39 |
0.0M |
| 2022-03-03 |
2,341.35 |
2,341.35 |
2,341.35 |
2,341.35 |
0.0M |
| 2022-03-02 |
2,321.79 |
2,321.79 |
2,321.79 |
2,321.79 |
0.0M |
| 2022-03-01 |
2,338.92 |
2,338.92 |
2,338.92 |
2,338.92 |
0.0M |
| 2022-02-26 |
2,342.91 |
2,342.91 |
2,342.91 |
2,342.91 |
0.0M |
| 2022-02-25 |
2,309.41 |
2,309.41 |
2,309.41 |
2,309.41 |
0.0M |
| 2022-02-24 |
2,297.31 |
2,297.31 |
2,297.31 |
2,297.31 |
0.0M |
| 2022-02-23 |
2,325.26 |
2,325.26 |
2,325.26 |
2,325.26 |
0.0M |
| 2022-02-19 |
2,334.04 |
2,334.04 |
2,334.04 |
2,334.04 |
0.0M |
| 2022-02-18 |
2,339.97 |
2,339.97 |
2,339.97 |
2,339.97 |
0.0M |
| 2022-02-17 |
2,364.52 |
2,364.52 |
2,364.52 |
2,364.52 |
0.0M |
| 2022-02-16 |
2,359.93 |
2,359.93 |
2,359.93 |
2,359.93 |
0.0M |
| 2022-02-15 |
2,343.96 |
2,343.96 |
2,343.96 |
2,343.96 |
0.0M |
| 2022-02-12 |
2,346.67 |
2,346.67 |
2,346.67 |
2,346.67 |
0.0M |
| 2022-02-11 |
2,366.64 |
2,366.64 |
2,366.64 |
2,366.64 |
0.0M |
| 2022-02-10 |
2,384.72 |
2,384.72 |
2,384.72 |
2,384.72 |
0.0M |
| 2022-02-09 |
2,373.88 |
2,373.88 |
2,373.88 |
2,373.88 |
0.0M |
| 2022-02-08 |
2,365.44 |
2,365.44 |
2,365.44 |
2,365.44 |
0.0M |
| 2022-02-05 |
2,364.57 |
2,364.57 |
2,364.57 |
2,364.57 |
0.0M |
| 2022-02-04 |
2,365.55 |
2,365.55 |
2,365.55 |
2,365.55 |
0.0M |
| 2022-02-03 |
2,375.78 |
2,375.78 |
2,375.78 |
2,375.78 |
0.0M |
| 2022-02-02 |
2,375.76 |
2,375.76 |
2,375.76 |
2,375.76 |
0.0M |
| 2022-02-01 |
2,363.41 |
2,363.41 |
2,363.41 |
2,363.41 |
0.0M |
| 2022-01-29 |
2,342.79 |
2,342.79 |
2,342.79 |
2,342.79 |
0.0M |
| 2022-01-28 |
2,319.29 |
2,319.29 |
2,319.29 |
2,319.29 |
0.0M |
| 2022-01-27 |
2,318.00 |
2,318.00 |
2,318.00 |
2,318.00 |
0.0M |
| 2022-01-26 |
2,319.49 |
2,319.49 |
2,319.49 |
2,319.49 |
0.0M |
| 2022-01-25 |
2,336.08 |
2,336.08 |
2,336.08 |
2,336.08 |
0.0M |
| 2022-01-22 |
2,332.33 |
2,332.33 |
2,332.33 |
2,332.33 |
0.0M |
| 2022-01-21 |
2,352.87 |
2,352.87 |
2,352.87 |
2,352.87 |
0.0M |
| 2022-01-20 |
2,363.27 |
2,363.27 |
2,363.27 |
2,363.27 |
0.0M |
| 2022-01-19 |
2,371.45 |
2,371.45 |
2,371.45 |
2,371.45 |
0.0M |
| 2022-01-15 |
2,387.32 |
2,387.32 |
2,387.32 |
2,387.32 |
0.0M |
| 2022-01-14 |
2,384.54 |
2,384.54 |
2,384.54 |
2,384.54 |
0.0M |
| 2022-01-13 |
2,395.60 |
2,395.60 |
2,395.60 |
2,395.60 |
0.0M |
| 2022-01-12 |
2,392.92 |
2,392.92 |
2,392.92 |
2,392.92 |
0.0M |
| 2022-01-11 |
2,386.85 |
2,386.85 |
2,386.85 |
2,386.85 |
0.0M |
| 2022-01-08 |
2,386.37 |
2,386.37 |
2,386.37 |
2,386.37 |
0.0M |
| 2022-01-07 |
2,386.43 |
2,386.43 |
2,386.43 |
2,386.43 |
0.0M |
| 2022-01-06 |
2,387.22 |
2,387.22 |
2,387.22 |
2,387.22 |
0.0M |
| 2022-01-05 |
2,398.33 |
2,398.33 |
2,398.33 |
2,398.33 |
0.0M |
| 2022-01-04 |
2,398.86 |
2,398.86 |
2,398.86 |
2,398.86 |
0.0M |
| 2022-01-01 |
2,394.94 |
2,394.94 |
2,394.94 |
2,394.94 |
0.0M |