| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
2,394.72 |
2,394.72 |
2,394.72 |
2,394.72 |
0.0M |
| 2021-12-30 |
2,395.21 |
2,395.21 |
2,395.21 |
2,395.21 |
0.0M |
| 2021-12-29 |
2,394.24 |
2,394.24 |
2,394.24 |
2,394.24 |
0.0M |
| 2021-12-28 |
2,392.82 |
2,392.82 |
2,392.82 |
2,392.82 |
0.0M |
| 2021-12-24 |
2,384.52 |
2,384.52 |
2,384.52 |
2,384.52 |
0.0M |
| 2021-12-23 |
2,380.51 |
2,380.51 |
2,380.51 |
2,380.51 |
0.0M |
| 2021-12-22 |
2,371.03 |
2,371.03 |
2,371.03 |
2,371.03 |
0.0M |
| 2021-12-21 |
2,358.64 |
2,358.64 |
2,358.64 |
2,358.64 |
0.0M |
| 2021-12-18 |
2,365.97 |
2,365.97 |
2,365.97 |
2,365.97 |
0.0M |
| 2021-12-17 |
2,374.00 |
2,374.00 |
2,374.00 |
2,374.00 |
0.0M |
| 2021-12-16 |
2,380.29 |
2,380.29 |
2,380.29 |
2,380.29 |
0.0M |
| 2021-12-15 |
2,365.93 |
2,365.93 |
2,365.93 |
2,365.93 |
0.0M |
| 2021-12-14 |
2,372.00 |
2,372.00 |
2,372.00 |
2,372.00 |
0.0M |
| 2021-12-11 |
2,380.17 |
2,380.17 |
2,380.17 |
2,380.17 |
0.0M |
| 2021-12-10 |
2,371.81 |
2,371.81 |
2,371.81 |
2,371.81 |
0.0M |
| 2021-12-09 |
2,377.78 |
2,377.78 |
2,377.78 |
2,377.78 |
0.0M |
| 2021-12-08 |
2,374.17 |
2,374.17 |
2,374.17 |
2,374.17 |
0.0M |
| 2021-12-07 |
2,351.84 |
2,351.84 |
2,351.84 |
2,351.84 |
0.0M |
| 2021-12-04 |
2,336.88 |
2,336.88 |
2,336.88 |
2,336.88 |
0.0M |
| 2021-12-03 |
2,347.88 |
2,347.88 |
2,347.88 |
2,347.88 |
0.0M |
| 2021-12-02 |
2,335.93 |
2,335.93 |
2,335.93 |
2,335.93 |
0.0M |
| 2021-12-01 |
2,350.17 |
2,350.17 |
2,350.17 |
2,350.17 |
0.0M |
| 2021-11-30 |
2,366.31 |
2,366.31 |
2,366.31 |
2,366.31 |
0.0M |
| 2021-11-27 |
2,343.22 |
2,343.22 |
2,343.22 |
2,343.22 |
0.0M |
| 2021-11-25 |
2,377.19 |
2,377.19 |
2,377.19 |
2,377.19 |
0.0M |
| 2021-11-24 |
2,372.43 |
2,372.43 |
2,372.43 |
2,372.43 |
0.0M |
| 2021-11-23 |
2,373.00 |
2,373.00 |
2,373.00 |
2,373.00 |
0.0M |
| 2021-11-20 |
2,374.81 |
2,374.81 |
2,374.81 |
2,374.81 |
0.0M |
| 2021-11-19 |
2,376.55 |
2,376.55 |
2,376.55 |
2,376.55 |
0.0M |
| 2021-11-18 |
2,374.81 |
2,374.81 |
2,374.81 |
2,374.81 |
0.0M |
| 2021-11-17 |
2,378.06 |
2,378.06 |
2,378.06 |
2,378.06 |
0.0M |
| 2021-11-16 |
2,376.44 |
2,376.44 |
2,376.44 |
2,376.44 |
0.0M |
| 2021-11-13 |
2,376.06 |
2,376.06 |
2,376.06 |
2,376.06 |
0.0M |
| 2021-11-12 |
2,370.02 |
2,370.02 |
2,370.02 |
2,370.02 |
0.0M |
| 2021-11-11 |
2,368.02 |
2,368.02 |
2,368.02 |
2,368.02 |
0.0M |
| 2021-11-10 |
2,372.97 |
2,372.97 |
2,372.97 |
2,372.97 |
0.0M |
| 2021-11-09 |
2,374.91 |
2,374.91 |
2,374.91 |
2,374.91 |
0.0M |
| 2021-11-06 |
2,373.96 |
2,373.96 |
2,373.96 |
2,373.96 |
0.0M |
| 2021-11-05 |
2,374.78 |
2,374.78 |
2,374.78 |
2,374.78 |
0.0M |
| 2021-11-04 |
2,372.95 |
2,372.95 |
2,372.95 |
2,372.95 |
0.0M |
| 2021-11-03 |
2,367.95 |
2,367.95 |
2,367.95 |
2,367.95 |
0.0M |
| 2021-11-02 |
2,364.90 |
2,364.90 |
2,364.90 |
2,364.90 |
0.0M |
| 2021-10-30 |
2,363.33 |
2,363.33 |
2,363.33 |
2,363.33 |
0.0M |
| 2021-10-29 |
2,360.68 |
2,360.68 |
2,360.68 |
2,360.68 |
0.0M |
| 2021-10-28 |
2,355.13 |
2,355.13 |
2,355.13 |
2,355.13 |
0.0M |
| 2021-10-27 |
2,359.84 |
2,359.84 |
2,359.84 |
2,359.84 |
0.0M |
| 2021-10-26 |
2,359.81 |
2,359.81 |
2,359.81 |
2,359.81 |
0.0M |
| 2021-10-23 |
2,353.88 |
2,353.88 |
2,353.88 |
2,353.88 |
0.0M |
| 2021-10-22 |
2,355.84 |
2,355.84 |
2,355.84 |
2,355.84 |
0.0M |
| 2021-10-21 |
2,351.98 |
2,351.98 |
2,351.98 |
2,351.98 |
0.0M |
| 2021-10-20 |
2,349.44 |
2,349.44 |
2,349.44 |
2,349.44 |
0.0M |
| 2021-10-19 |
2,343.31 |
2,343.31 |
2,343.31 |
2,343.31 |
0.0M |
| 2021-10-16 |
2,339.91 |
2,339.91 |
2,339.91 |
2,339.91 |
0.0M |
| 2021-10-15 |
2,334.66 |
2,334.66 |
2,334.66 |
2,334.66 |
0.0M |
| 2021-10-14 |
2,316.17 |
2,316.17 |
2,316.17 |
2,316.17 |
0.0M |
| 2021-10-13 |
2,309.81 |
2,309.81 |
2,309.81 |
2,309.81 |
0.0M |
| 2021-10-12 |
2,312.32 |
2,312.32 |
2,312.32 |
2,312.32 |
0.0M |
| 2021-10-09 |
2,317.85 |
2,317.85 |
2,317.85 |
2,317.85 |
0.0M |
| 2021-10-08 |
2,319.50 |
2,319.50 |
2,319.50 |
2,319.50 |
0.0M |
| 2021-10-07 |
2,310.35 |
2,310.35 |
2,310.35 |
2,310.35 |
0.0M |
| 2021-10-06 |
2,305.86 |
2,305.86 |
2,305.86 |
2,305.86 |
0.0M |
| 2021-10-05 |
2,294.63 |
2,294.63 |
2,294.63 |
2,294.63 |
0.0M |
| 2021-10-02 |
2,307.10 |
2,307.10 |
2,307.10 |
2,307.10 |
0.0M |
| 2021-10-01 |
2,297.00 |
2,297.00 |
2,297.00 |
2,297.00 |
0.0M |
| 2021-09-30 |
2,308.14 |
2,308.14 |
2,308.14 |
2,308.14 |
0.0M |
| 2021-09-29 |
2,304.43 |
2,304.43 |
2,304.43 |
2,304.43 |
0.0M |
| 2021-09-28 |
2,327.02 |
2,327.02 |
2,327.02 |
2,327.02 |
0.0M |
| 2021-09-25 |
2,329.69 |
2,329.69 |
2,329.69 |
2,329.69 |
0.0M |
| 2021-09-24 |
2,328.05 |
2,328.05 |
2,328.05 |
2,328.05 |
0.0M |
| 2021-09-23 |
2,314.39 |
2,314.39 |
2,314.39 |
2,314.39 |
0.0M |
| 2021-09-22 |
2,298.87 |
2,298.87 |
2,298.87 |
2,298.87 |
0.0M |
| 2021-09-21 |
2,298.43 |
2,298.43 |
2,298.43 |
2,298.43 |
0.0M |
| 2021-09-18 |
2,318.14 |
2,318.14 |
2,318.14 |
2,318.14 |
0.0M |
| 2021-09-17 |
2,328.84 |
2,328.84 |
2,328.84 |
2,328.84 |
0.0M |
| 2021-09-16 |
2,330.41 |
2,330.41 |
2,330.41 |
2,330.41 |
0.0M |
| 2021-09-15 |
2,323.32 |
2,323.32 |
2,323.32 |
2,323.32 |
0.0M |
| 2021-09-14 |
2,327.45 |
2,327.45 |
2,327.45 |
2,327.45 |
0.0M |
| 2021-09-11 |
2,323.26 |
2,323.26 |
2,323.26 |
2,323.26 |
0.0M |
| 2021-09-10 |
2,329.60 |
2,329.60 |
2,329.60 |
2,329.60 |
0.0M |
| 2021-09-09 |
2,334.15 |
2,334.15 |
2,334.15 |
2,334.15 |
0.0M |
| 2021-09-08 |
2,334.91 |
2,334.91 |
2,334.91 |
2,334.91 |
0.0M |
| 2021-09-04 |
2,340.07 |
2,340.07 |
2,340.07 |
2,340.07 |
0.0M |
| 2021-09-03 |
2,339.04 |
2,339.04 |
2,339.04 |
2,339.04 |
0.0M |
| 2021-09-02 |
2,338.67 |
2,338.67 |
2,338.67 |
2,338.67 |
0.0M |
| 2021-09-01 |
2,337.98 |
2,337.98 |
2,337.98 |
2,337.98 |
0.0M |
| 2021-08-31 |
2,339.18 |
2,339.18 |
2,339.18 |
2,339.18 |
0.0M |
| 2021-08-28 |
2,334.67 |
2,334.67 |
2,334.67 |
2,334.67 |
0.0M |
| 2021-08-27 |
2,326.02 |
2,326.02 |
2,326.02 |
2,326.02 |
0.0M |
| 2021-08-26 |
2,331.96 |
2,331.96 |
2,331.96 |
2,331.96 |
0.0M |
| 2021-08-25 |
2,328.52 |
2,328.52 |
2,328.52 |
2,328.52 |
0.0M |
| 2021-08-24 |
2,329.01 |
2,329.01 |
2,329.01 |
2,329.01 |
0.0M |
| 2021-08-21 |
2,317.99 |
2,317.99 |
2,317.99 |
2,317.99 |
0.0M |
| 2021-08-20 |
2,309.38 |
2,309.38 |
2,309.38 |
2,309.38 |
0.0M |
| 2021-08-19 |
2,307.21 |
2,307.21 |
2,307.21 |
2,307.21 |
0.0M |
| 2021-08-18 |
2,320.20 |
2,320.20 |
2,320.20 |
2,320.20 |
0.0M |
| 2021-08-17 |
2,329.17 |
2,329.17 |
2,329.17 |
2,329.17 |
0.0M |
| 2021-08-14 |
2,326.95 |
2,326.95 |
2,326.95 |
2,326.95 |
0.0M |
| 2021-08-13 |
2,325.65 |
2,325.65 |
2,325.65 |
2,325.65 |
0.0M |
| 2021-08-12 |
2,322.01 |
2,322.01 |
2,322.01 |
2,322.01 |
0.0M |
| 2021-08-11 |
2,318.62 |
2,318.62 |
2,318.62 |
2,318.62 |
0.0M |
| 2021-08-10 |
2,319.79 |
2,319.79 |
2,319.79 |
2,319.79 |
0.0M |
| 2021-08-07 |
2,320.93 |
2,320.93 |
2,320.93 |
2,320.93 |
0.0M |
| 2021-08-06 |
2,317.14 |
2,317.14 |
2,317.14 |
2,317.14 |
0.0M |
| 2021-08-05 |
2,311.27 |
2,311.27 |
2,311.27 |
2,311.27 |
0.0M |
| 2021-08-04 |
2,313.68 |
2,313.68 |
2,313.68 |
2,313.68 |
0.0M |
| 2021-08-03 |
2,306.84 |
2,306.84 |
2,306.84 |
2,306.84 |
0.0M |
| 2021-07-31 |
2,310.08 |
2,310.08 |
2,310.08 |
2,310.08 |
0.0M |
| 2021-07-30 |
2,312.44 |
2,312.44 |
2,312.44 |
2,312.44 |
0.0M |
| 2021-07-29 |
2,308.26 |
2,308.26 |
2,308.26 |
2,308.26 |
0.0M |
| 2021-07-28 |
2,305.85 |
2,305.85 |
2,305.85 |
2,305.85 |
0.0M |
| 2021-07-27 |
2,313.14 |
2,313.14 |
2,313.14 |
2,313.14 |
0.0M |
| 2021-07-24 |
2,311.18 |
2,311.18 |
2,311.18 |
2,311.18 |
0.0M |
| 2021-07-23 |
2,302.95 |
2,302.95 |
2,302.95 |
2,302.95 |
0.0M |
| 2021-07-22 |
2,300.59 |
2,300.59 |
2,300.59 |
2,300.59 |
0.0M |
| 2021-07-21 |
2,290.56 |
2,290.56 |
2,290.56 |
2,290.56 |
0.0M |
| 2021-07-20 |
2,273.95 |
2,273.95 |
2,273.95 |
2,273.95 |
0.0M |
| 2021-07-17 |
2,290.60 |
2,290.60 |
2,290.60 |
2,290.60 |
0.0M |
| 2021-07-16 |
2,298.81 |
2,298.81 |
2,298.81 |
2,298.81 |
0.0M |
| 2021-07-15 |
2,303.03 |
2,303.03 |
2,303.03 |
2,303.03 |
0.0M |
| 2021-07-14 |
2,302.13 |
2,302.13 |
2,302.13 |
2,302.13 |
0.0M |
| 2021-07-13 |
2,307.36 |
2,307.36 |
2,307.36 |
2,307.36 |
0.0M |
| 2021-07-10 |
2,303.74 |
2,303.74 |
2,303.74 |
2,303.74 |
0.0M |
| 2021-07-09 |
2,290.74 |
2,290.74 |
2,290.74 |
2,290.74 |
0.0M |
| 2021-07-08 |
2,301.16 |
2,301.16 |
2,301.16 |
2,301.16 |
0.0M |
| 2021-07-07 |
2,298.00 |
2,298.00 |
2,298.00 |
2,298.00 |
0.0M |
| 2021-07-03 |
2,300.66 |
2,300.66 |
2,300.66 |
2,300.66 |
0.0M |
| 2021-07-02 |
2,293.28 |
2,293.28 |
2,293.28 |
2,293.28 |
0.0M |
| 2021-07-01 |
2,289.94 |
2,289.94 |
2,289.94 |
2,289.94 |
0.0M |
| 2021-06-30 |
2,288.68 |
2,288.68 |
2,288.68 |
2,288.68 |
0.0M |
| 2021-06-29 |
2,289.33 |
2,289.33 |
2,289.33 |
2,289.33 |
0.0M |
| 2021-06-26 |
2,287.01 |
2,287.01 |
2,287.01 |
2,287.01 |
0.0M |
| 2021-06-25 |
2,283.83 |
2,283.83 |
2,283.83 |
2,283.83 |
0.0M |
| 2021-06-24 |
2,277.21 |
2,277.21 |
2,277.21 |
2,277.21 |
0.0M |
| 2021-06-23 |
2,276.73 |
2,276.73 |
2,276.73 |
2,276.73 |
0.0M |
| 2021-06-22 |
2,270.20 |
2,270.20 |
2,270.20 |
2,270.20 |
0.0M |
| 2021-06-19 |
2,249.68 |
2,249.68 |
2,249.68 |
2,249.68 |
0.0M |
| 2021-06-18 |
2,267.94 |
2,267.94 |
2,267.94 |
2,267.94 |
0.0M |
| 2021-06-17 |
2,267.03 |
2,267.03 |
2,267.03 |
2,267.03 |
0.0M |
| 2021-06-16 |
2,273.22 |
2,273.22 |
2,273.22 |
2,273.22 |
0.0M |
| 2021-06-15 |
2,276.32 |
2,276.32 |
2,276.32 |
2,276.32 |
0.0M |
| 2021-06-12 |
2,273.69 |
2,273.69 |
2,273.69 |
2,273.69 |
0.0M |
| 2021-06-11 |
2,269.12 |
2,269.12 |
2,269.12 |
2,269.12 |
0.0M |
| 2021-06-10 |
2,264.08 |
2,264.08 |
2,264.08 |
2,264.08 |
0.0M |
| 2021-06-09 |
2,265.11 |
2,265.11 |
2,265.11 |
2,265.11 |
0.0M |
| 2021-06-08 |
2,264.56 |
2,264.56 |
2,264.56 |
2,264.56 |
0.0M |
| 2021-06-05 |
2,264.30 |
2,264.30 |
2,264.30 |
2,264.30 |
0.0M |
| 2021-06-04 |
2,253.70 |
2,253.70 |
2,253.70 |
2,253.70 |
0.0M |
| 2021-06-03 |
2,258.18 |
2,258.18 |
2,258.18 |
2,258.18 |
0.0M |
| 2021-06-02 |
2,257.21 |
2,257.21 |
2,257.21 |
2,257.21 |
0.0M |
| 2021-05-29 |
2,259.89 |
2,259.89 |
2,259.89 |
2,259.89 |
0.0M |
| 2021-05-28 |
2,260.08 |
2,260.08 |
2,260.08 |
2,260.08 |
0.0M |
| 2021-05-27 |
2,253.38 |
2,253.38 |
2,253.38 |
2,253.38 |
0.0M |
| 2021-05-26 |
2,249.91 |
2,249.91 |
2,249.91 |
2,249.91 |
0.0M |
| 2021-05-25 |
2,253.54 |
2,253.54 |
2,253.54 |
2,253.54 |
0.0M |
| 2021-05-22 |
2,239.39 |
2,239.39 |
2,239.39 |
2,239.39 |
0.0M |
| 2021-05-21 |
2,237.06 |
2,237.06 |
2,237.06 |
2,237.06 |
0.0M |
| 2021-05-20 |
2,222.90 |
2,222.90 |
2,222.90 |
2,222.90 |
0.0M |
| 2021-05-19 |
2,228.39 |
2,228.39 |
2,228.39 |
2,228.39 |
0.0M |
| 2021-05-18 |
2,240.88 |
2,240.88 |
2,240.88 |
2,240.88 |
0.0M |
| 2021-05-15 |
2,246.15 |
2,246.15 |
2,246.15 |
2,246.15 |
0.0M |
| 2021-05-14 |
2,222.25 |
2,222.25 |
2,222.25 |
2,222.25 |
0.0M |
| 2021-05-13 |
2,205.71 |
2,205.71 |
2,205.71 |
2,205.71 |
0.0M |
| 2021-05-12 |
2,232.69 |
2,232.69 |
2,232.69 |
2,232.69 |
0.0M |
| 2021-05-11 |
2,246.30 |
2,246.30 |
2,246.30 |
2,246.30 |
0.0M |
| 2021-05-08 |
2,260.06 |
2,260.06 |
2,260.06 |
2,260.06 |
0.0M |
| 2021-05-07 |
2,249.84 |
2,249.84 |
2,249.84 |
2,249.84 |
0.0M |
| 2021-05-06 |
2,240.40 |
2,240.40 |
2,240.40 |
2,240.40 |
0.0M |
| 2021-05-05 |
2,238.12 |
2,238.12 |
2,238.12 |
2,238.12 |
0.0M |
| 2021-05-04 |
2,246.47 |
2,246.47 |
2,246.47 |
2,246.47 |
0.0M |
| 2021-05-01 |
2,245.42 |
2,245.42 |
2,245.42 |
2,245.42 |
0.0M |
| 2021-04-30 |
2,250.13 |
2,250.13 |
2,250.13 |
2,250.13 |
0.0M |
| 2021-04-29 |
2,246.44 |
2,246.44 |
2,246.44 |
2,246.44 |
0.0M |
| 2021-04-28 |
2,258.84 |
2,258.84 |
2,258.84 |
2,258.84 |
0.0M |
| 2021-04-27 |
2,258.88 |
2,258.88 |
2,258.88 |
2,258.88 |
0.0M |
| 2021-04-24 |
2,258.98 |
2,258.98 |
2,258.98 |
2,258.98 |
0.0M |
| 2021-04-23 |
2,258.82 |
2,258.82 |
2,258.82 |
2,258.82 |
0.0M |
| 2021-04-22 |
2,259.06 |
2,259.06 |
2,259.06 |
2,259.06 |
0.0M |
| 2021-04-21 |
2,258.49 |
2,258.49 |
2,258.49 |
2,258.49 |
0.0M |
| 2021-04-20 |
2,258.64 |
2,258.64 |
2,258.64 |
2,258.64 |
0.0M |
| 2021-04-17 |
2,259.25 |
2,259.25 |
2,259.25 |
2,259.25 |
0.0M |
| 2021-04-16 |
2,259.16 |
2,259.16 |
2,259.16 |
2,259.16 |
0.0M |
| 2021-04-15 |
2,259.15 |
2,259.15 |
2,259.15 |
2,259.15 |
0.0M |
| 2021-04-14 |
2,259.25 |
2,259.25 |
2,259.25 |
2,259.25 |
0.0M |
| 2021-04-13 |
2,259.17 |
2,259.17 |
2,259.17 |
2,259.17 |
0.0M |
| 2021-04-10 |
2,259.24 |
2,259.24 |
2,259.24 |
2,259.24 |
0.0M |
| 2021-04-09 |
2,259.11 |
2,259.11 |
2,259.11 |
2,259.11 |
0.0M |
| 2021-04-08 |
2,259.12 |
2,259.12 |
2,259.12 |
2,259.12 |
0.0M |
| 2021-04-07 |
2,258.86 |
2,258.86 |
2,258.86 |
2,258.86 |
0.0M |
| 2021-04-06 |
2,258.88 |
2,258.88 |
2,258.88 |
2,258.88 |
0.0M |
| 2021-04-02 |
2,258.90 |
2,258.90 |
2,258.90 |
2,258.90 |
0.0M |
| 2021-04-01 |
2,258.41 |
2,258.41 |
2,258.41 |
2,258.41 |
0.0M |
| 2021-03-31 |
2,257.81 |
2,257.81 |
2,257.81 |
2,257.81 |
0.0M |
| 2021-03-30 |
2,257.40 |
2,257.40 |
2,257.40 |
2,257.40 |
0.0M |
| 2021-03-27 |
2,257.58 |
2,257.58 |
2,257.58 |
2,257.58 |
0.0M |
| 2021-03-26 |
2,256.10 |
2,256.10 |
2,256.10 |
2,256.10 |
0.0M |
| 2021-03-25 |
2,255.43 |
2,255.43 |
2,255.43 |
2,255.43 |
0.0M |
| 2021-03-24 |
2,256.35 |
2,256.35 |
2,256.35 |
2,256.35 |
0.0M |
| 2021-03-23 |
2,256.78 |
2,256.78 |
2,256.78 |
2,256.78 |
0.0M |
| 2021-03-20 |
2,254.52 |
2,254.52 |
2,254.52 |
2,254.52 |
0.0M |
| 2021-03-19 |
2,253.63 |
2,253.63 |
2,253.63 |
2,253.63 |
0.0M |
| 2021-03-18 |
2,256.18 |
2,256.18 |
2,256.18 |
2,256.18 |
0.0M |
| 2021-03-17 |
2,255.03 |
2,255.03 |
2,255.03 |
2,255.03 |
0.0M |
| 2021-03-16 |
2,254.83 |
2,254.83 |
2,254.83 |
2,254.83 |
0.0M |
| 2021-03-13 |
2,254.27 |
2,254.27 |
2,254.27 |
2,254.27 |
0.0M |
| 2021-03-12 |
2,251.92 |
2,251.92 |
2,251.92 |
2,251.92 |
0.0M |
| 2021-03-11 |
2,251.58 |
2,251.58 |
2,251.58 |
2,251.58 |
0.0M |
| 2021-03-10 |
2,249.58 |
2,249.58 |
2,249.58 |
2,249.58 |
0.0M |
| 2021-03-09 |
2,245.69 |
2,245.69 |
2,245.69 |
2,245.69 |
0.0M |
| 2021-03-06 |
2,246.15 |
2,246.15 |
2,246.15 |
2,246.15 |
0.0M |
| 2021-03-05 |
2,239.23 |
2,239.23 |
2,239.23 |
2,239.23 |
0.0M |
| 2021-03-04 |
2,242.77 |
2,242.77 |
2,242.77 |
2,242.77 |
0.0M |
| 2021-03-03 |
2,247.37 |
2,247.37 |
2,247.37 |
2,247.37 |
0.0M |
| 2021-03-02 |
2,248.69 |
2,248.69 |
2,248.69 |
2,248.69 |
0.0M |
| 2021-02-27 |
2,238.72 |
2,238.72 |
2,238.72 |
2,238.72 |
0.0M |
| 2021-02-26 |
2,238.33 |
2,238.33 |
2,238.33 |
2,238.33 |
0.0M |
| 2021-02-25 |
2,248.52 |
2,248.52 |
2,248.52 |
2,248.52 |
0.0M |
| 2021-02-24 |
2,246.12 |
2,246.12 |
2,246.12 |
2,246.12 |
0.0M |
| 2021-02-23 |
2,243.94 |
2,243.94 |
2,243.94 |
2,243.94 |
0.0M |
| 2021-02-20 |
2,244.81 |
2,244.81 |
2,244.81 |
2,244.81 |
0.0M |
| 2021-02-19 |
2,244.05 |
2,244.05 |
2,244.05 |
2,244.05 |
0.0M |
| 2021-02-18 |
2,245.35 |
2,245.35 |
2,245.35 |
2,245.35 |
0.0M |
| 2021-02-17 |
2,244.98 |
2,244.98 |
2,244.98 |
2,244.98 |
0.0M |
| 2021-02-13 |
2,245.74 |
2,245.74 |
2,245.74 |
2,245.74 |
0.0M |
| 2021-02-12 |
2,242.74 |
2,242.74 |
2,242.74 |
2,242.74 |
0.0M |
| 2021-02-11 |
2,241.29 |
2,241.29 |
2,241.29 |
2,241.29 |
0.0M |
| 2021-02-10 |
2,242.82 |
2,242.82 |
2,242.82 |
2,242.82 |
0.0M |
| 2021-02-09 |
2,242.37 |
2,242.37 |
2,242.37 |
2,242.37 |
0.0M |
| 2021-02-06 |
2,240.91 |
2,240.91 |
2,240.91 |
2,240.91 |
0.0M |
| 2021-02-05 |
2,239.68 |
2,239.68 |
2,239.68 |
2,239.68 |
0.0M |
| 2021-02-04 |
2,235.86 |
2,235.86 |
2,235.86 |
2,235.86 |
0.0M |
| 2021-02-03 |
2,231.95 |
2,231.95 |
2,231.95 |
2,231.95 |
0.0M |
| 2021-02-02 |
2,220.77 |
2,220.77 |
2,220.77 |
2,220.77 |
0.0M |
| 2021-01-30 |
2,211.34 |
2,211.34 |
2,211.34 |
2,211.34 |
0.0M |
| 2021-01-29 |
2,221.88 |
2,221.88 |
2,221.88 |
2,221.88 |
0.0M |
| 2021-01-28 |
2,206.35 |
2,206.35 |
2,206.35 |
2,206.35 |
0.0M |
| 2021-01-27 |
2,235.12 |
2,235.12 |
2,235.12 |
2,235.12 |
0.0M |
| 2021-01-26 |
2,235.04 |
2,235.04 |
2,235.04 |
2,235.04 |
0.0M |
| 2021-01-23 |
2,235.17 |
2,235.17 |
2,235.17 |
2,235.17 |
0.0M |
| 2021-01-22 |
2,235.86 |
2,235.86 |
2,235.86 |
2,235.86 |
0.0M |
| 2021-01-21 |
2,235.71 |
2,235.71 |
2,235.71 |
2,235.71 |
0.0M |
| 2021-01-20 |
2,223.05 |
2,223.05 |
2,223.05 |
2,223.05 |
0.0M |
| 2021-01-16 |
2,218.23 |
2,218.23 |
2,218.23 |
2,218.23 |
0.0M |
| 2021-01-15 |
2,230.13 |
2,230.13 |
2,230.13 |
2,230.13 |
0.0M |
| 2021-01-14 |
2,231.79 |
2,231.79 |
2,231.79 |
2,231.79 |
0.0M |
| 2021-01-13 |
2,229.62 |
2,229.62 |
2,229.62 |
2,229.62 |
0.0M |
| 2021-01-12 |
2,228.81 |
2,228.81 |
2,228.81 |
2,228.81 |
0.0M |
| 2021-01-09 |
2,232.52 |
2,232.52 |
2,232.52 |
2,232.52 |
0.0M |
| 2021-01-08 |
2,231.22 |
2,231.22 |
2,231.22 |
2,231.22 |
0.0M |
| 2021-01-07 |
2,222.90 |
2,222.90 |
2,222.90 |
2,222.90 |
0.0M |
| 2021-01-06 |
2,220.88 |
2,220.88 |
2,220.88 |
2,220.88 |
0.0M |
| 2021-01-05 |
2,215.94 |
2,215.94 |
2,215.94 |
2,215.94 |
0.0M |
| 2021-01-01 |
2,225.46 |
2,225.46 |
2,225.46 |
2,225.46 |
0.0M |