| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
3,027.53 |
3,040.76 |
3,020.04 |
3,031.40 |
0.0M |
| 2024-12-28 |
3,053.95 |
3,054.28 |
3,036.06 |
3,048.40 |
0.0M |
| 2024-12-27 |
3,061.54 |
3,067.50 |
3,056.04 |
3,064.50 |
0.0M |
| 2024-12-25 |
3,049.83 |
3,065.56 |
3,049.46 |
3,065.33 |
0.0M |
| 2024-12-24 |
3,038.13 |
3,048.20 |
3,025.91 |
3,047.11 |
0.0M |
| 2024-12-21 |
3,004.61 |
3,046.29 |
3,004.61 |
3,034.15 |
0.0M |
| 2024-12-20 |
3,028.52 |
3,032.48 |
3,012.81 |
3,012.89 |
0.0M |
| 2024-12-19 |
3,063.63 |
3,069.34 |
3,012.00 |
3,012.39 |
0.0M |
| 2024-12-18 |
3,061.96 |
3,066.18 |
3,060.37 |
3,064.44 |
0.0M |
| 2024-12-17 |
3,067.19 |
3,071.87 |
3,065.26 |
3,069.06 |
0.0M |
| 2024-12-14 |
3,065.55 |
3,067.37 |
3,058.12 |
3,062.32 |
0.0M |
| 2024-12-13 |
3,066.21 |
3,067.74 |
3,059.66 |
3,059.79 |
0.0M |
| 2024-12-12 |
3,063.77 |
3,070.87 |
3,063.77 |
3,067.62 |
0.0M |
| 2024-12-11 |
3,062.64 |
3,065.79 |
3,056.09 |
3,056.38 |
0.0M |
| 2024-12-10 |
3,069.90 |
3,070.87 |
3,060.94 |
3,061.65 |
0.0M |
| 2024-12-07 |
3,069.13 |
3,074.51 |
3,068.96 |
3,071.40 |
0.0M |
| 2024-12-06 |
3,070.71 |
3,071.97 |
3,066.38 |
3,066.79 |
0.0M |
| 2024-12-05 |
3,067.53 |
3,070.75 |
3,064.87 |
3,070.04 |
0.0M |
| 2024-12-04 |
3,060.69 |
3,063.24 |
3,058.30 |
3,062.73 |
0.0M |
| 2024-12-03 |
3,060.51 |
3,063.16 |
3,057.59 |
3,061.29 |
0.0M |
| 2024-11-30 |
3,058.35 |
3,058.48 |
3,058.35 |
3,058.48 |
0.0M |
| 2024-11-28 |
3,057.47 |
3,057.61 |
3,057.47 |
3,057.61 |
0.0M |
| 2024-11-27 |
3,057.03 |
3,057.15 |
3,057.02 |
3,057.15 |
0.0M |
| 2024-11-26 |
3,056.58 |
3,056.69 |
3,056.55 |
3,056.69 |
0.0M |
| 2024-11-23 |
3,057.70 |
3,057.90 |
3,057.70 |
3,057.90 |
0.0M |
| 2024-11-22 |
3,057.50 |
3,057.70 |
3,057.50 |
3,057.70 |
0.0M |
| 2024-11-21 |
3,057.29 |
3,057.50 |
3,057.29 |
3,057.50 |
0.0M |
| 2024-11-20 |
3,057.15 |
3,057.29 |
3,057.15 |
3,057.29 |
0.0M |
| 2024-11-19 |
3,055.48 |
3,057.15 |
3,055.48 |
3,057.15 |
0.0M |
| 2024-11-16 |
3,042.15 |
3,055.48 |
3,042.15 |
3,055.48 |
0.0M |
| 2024-11-15 |
3,049.97 |
3,049.97 |
3,042.15 |
3,042.15 |
0.0M |
| 2024-11-14 |
3,049.36 |
3,049.97 |
3,049.36 |
3,049.97 |
0.0M |
| 2024-11-13 |
3,049.17 |
3,049.36 |
3,049.17 |
3,049.36 |
0.0M |
| 2024-11-12 |
3,041.52 |
3,049.17 |
3,041.52 |
3,049.17 |
0.0M |
| 2024-11-09 |
3,043.73 |
3,043.73 |
3,041.52 |
3,041.52 |
0.0M |
| 2024-11-08 |
3,047.79 |
3,047.79 |
3,043.73 |
3,043.73 |
0.0M |
| 2024-11-07 |
3,033.21 |
3,047.79 |
3,033.21 |
3,047.79 |
0.0M |
| 2024-11-06 |
3,032.54 |
3,033.21 |
3,032.54 |
3,033.21 |
0.0M |
| 2024-11-05 |
3,029.71 |
3,032.54 |
3,029.71 |
3,032.54 |
0.0M |
| 2024-11-02 |
3,030.23 |
3,030.23 |
3,029.71 |
3,029.71 |
0.0M |
| 2024-11-01 |
3,044.41 |
3,044.41 |
3,030.23 |
3,030.23 |
0.0M |
| 2024-10-31 |
3,037.68 |
3,044.41 |
3,037.68 |
3,044.41 |
0.0M |
| 2024-10-30 |
3,033.16 |
3,037.68 |
3,033.16 |
3,037.68 |
0.0M |
| 2024-10-29 |
3,040.75 |
3,040.75 |
3,033.16 |
3,033.16 |
0.0M |
| 2024-10-26 |
3,031.92 |
3,040.75 |
3,031.92 |
3,040.75 |
0.0M |
| 2024-10-25 |
3,030.66 |
3,031.92 |
3,030.66 |
3,031.92 |
0.0M |
| 2024-10-24 |
3,041.10 |
3,041.10 |
3,030.66 |
3,030.66 |
0.0M |
| 2024-10-23 |
3,035.58 |
3,041.10 |
3,035.58 |
3,041.10 |
0.0M |
| 2024-10-22 |
3,037.50 |
3,037.50 |
3,035.58 |
3,035.58 |
0.0M |
| 2024-10-19 |
3,031.57 |
3,037.50 |
3,031.57 |
3,037.50 |
0.0M |
| 2024-10-18 |
3,037.78 |
3,037.78 |
3,031.57 |
3,031.57 |
0.0M |
| 2024-10-17 |
3,032.52 |
3,037.78 |
3,032.52 |
3,037.78 |
0.0M |
| 2024-10-16 |
3,036.95 |
3,036.95 |
3,032.52 |
3,032.52 |
0.0M |
| 2024-10-15 |
3,023.78 |
3,036.95 |
3,023.78 |
3,036.95 |
0.0M |
| 2024-10-12 |
3,027.68 |
3,027.68 |
3,023.78 |
3,023.78 |
0.0M |
| 2024-10-11 |
3,025.83 |
3,027.68 |
3,025.83 |
3,027.68 |
0.0M |
| 2024-10-10 |
3,023.41 |
3,025.83 |
3,023.41 |
3,025.83 |
0.0M |
| 2024-10-09 |
3,014.64 |
3,023.41 |
3,014.64 |
3,023.41 |
0.0M |
| 2024-10-08 |
3,023.12 |
3,023.12 |
3,014.64 |
3,014.64 |
0.0M |
| 2024-10-05 |
3,016.39 |
3,023.12 |
3,016.39 |
3,023.12 |
0.0M |
| 2024-10-04 |
3,015.91 |
3,016.39 |
3,015.91 |
3,016.39 |
0.0M |
| 2024-10-03 |
3,015.79 |
3,015.91 |
3,015.79 |
3,015.91 |
0.0M |
| 2024-10-02 |
3,016.09 |
3,016.09 |
3,015.79 |
3,015.79 |
0.0M |
| 2024-10-01 |
3,015.66 |
3,016.09 |
3,015.66 |
3,016.09 |
0.0M |
| 2024-09-28 |
3,017.96 |
3,017.96 |
3,015.66 |
3,015.66 |
0.0M |
| 2024-09-27 |
3,014.02 |
3,017.96 |
3,014.02 |
3,017.96 |
0.0M |
| 2024-09-26 |
3,016.00 |
3,016.00 |
3,014.02 |
3,014.02 |
0.0M |
| 2024-09-25 |
3,014.18 |
3,016.00 |
3,014.18 |
3,016.00 |
0.0M |
| 2024-09-24 |
3,012.96 |
3,014.18 |
3,012.96 |
3,014.18 |
0.0M |
| 2024-09-21 |
3,017.46 |
3,017.46 |
3,012.96 |
3,012.96 |
0.0M |
| 2024-09-20 |
3,011.73 |
3,017.46 |
3,011.73 |
3,017.46 |
0.0M |
| 2024-09-19 |
3,002.11 |
3,011.73 |
3,002.11 |
3,011.73 |
0.0M |
| 2024-09-18 |
3,011.01 |
3,011.01 |
3,002.11 |
3,002.11 |
0.0M |
| 2024-09-17 |
2,999.66 |
3,011.01 |
2,999.66 |
3,011.01 |
0.0M |
| 2024-09-14 |
2,996.96 |
2,999.66 |
2,996.96 |
2,999.66 |
0.0M |
| 2024-09-13 |
2,995.02 |
2,996.96 |
2,995.02 |
2,996.96 |
0.0M |
| 2024-09-12 |
2,984.43 |
2,995.02 |
2,984.43 |
2,995.02 |
0.0M |
| 2024-09-11 |
2,980.79 |
2,984.43 |
2,980.79 |
2,984.43 |
0.0M |
| 2024-09-10 |
2,966.46 |
2,980.79 |
2,966.46 |
2,980.79 |
0.0M |
| 2024-09-07 |
2,980.87 |
2,980.87 |
2,966.46 |
2,966.46 |
0.0M |
| 2024-09-06 |
2,978.86 |
2,980.87 |
2,978.86 |
2,980.87 |
0.0M |
| 2024-09-05 |
2,979.94 |
2,979.94 |
2,978.86 |
2,978.86 |
0.0M |
| 2024-09-04 |
2,996.65 |
2,996.65 |
2,979.94 |
2,979.94 |
0.0M |
| 2024-08-31 |
2,991.22 |
2,996.65 |
2,991.22 |
2,996.65 |
0.0M |
| 2024-08-30 |
2,986.49 |
2,991.22 |
2,986.49 |
2,991.22 |
0.0M |
| 2024-08-29 |
2,990.83 |
2,990.83 |
2,986.49 |
2,986.49 |
0.0M |
| 2024-08-28 |
2,989.51 |
2,990.83 |
2,989.51 |
2,990.83 |
0.0M |
| 2024-08-27 |
2,990.80 |
2,990.80 |
2,989.51 |
2,989.51 |
0.0M |
| 2024-08-24 |
2,982.81 |
2,990.80 |
2,982.81 |
2,990.80 |
0.0M |
| 2024-08-23 |
2,985.10 |
2,985.10 |
2,982.81 |
2,982.81 |
0.0M |
| 2024-08-22 |
2,984.13 |
2,985.10 |
2,984.13 |
2,985.10 |
0.0M |
| 2024-08-21 |
2,985.24 |
2,985.24 |
2,984.13 |
2,984.13 |
0.0M |
| 2024-08-20 |
2,981.22 |
2,985.24 |
2,981.22 |
2,985.24 |
0.0M |
| 2024-08-17 |
2,977.62 |
2,981.22 |
2,977.62 |
2,981.22 |
0.0M |
| 2024-08-16 |
2,968.15 |
2,977.62 |
2,968.15 |
2,977.62 |
0.0M |
| 2024-08-15 |
2,961.83 |
2,968.15 |
2,961.83 |
2,968.15 |
0.0M |
| 2024-08-14 |
2,947.16 |
2,961.83 |
2,947.16 |
2,961.83 |
0.0M |
| 2024-08-13 |
2,943.18 |
2,947.16 |
2,943.18 |
2,947.16 |
0.0M |
| 2024-08-10 |
2,933.96 |
2,943.18 |
2,933.96 |
2,943.18 |
0.0M |
| 2024-08-09 |
2,908.72 |
2,933.96 |
2,908.72 |
2,933.96 |
0.0M |
| 2024-08-08 |
2,912.64 |
2,912.64 |
2,908.72 |
2,908.72 |
0.0M |
| 2024-08-07 |
2,888.90 |
2,912.64 |
2,888.90 |
2,912.64 |
0.0M |
| 2024-08-06 |
2,930.93 |
2,930.93 |
2,888.90 |
2,888.90 |
0.0M |
| 2024-08-03 |
2,951.10 |
2,951.10 |
2,930.93 |
2,930.93 |
0.0M |
| 2024-08-02 |
2,965.31 |
2,965.31 |
2,951.10 |
2,951.10 |
0.0M |
| 2024-08-01 |
2,951.16 |
2,965.31 |
2,951.16 |
2,965.31 |
0.0M |
| 2024-07-31 |
2,959.02 |
2,959.02 |
2,951.16 |
2,951.16 |
0.0M |
| 2024-07-30 |
2,958.80 |
2,959.02 |
2,958.80 |
2,959.02 |
0.0M |
| 2024-07-27 |
2,948.27 |
2,958.80 |
2,948.27 |
2,958.80 |
0.0M |
| 2024-07-26 |
2,949.89 |
2,949.89 |
2,948.27 |
2,948.27 |
0.0M |
| 2024-07-25 |
2,966.73 |
2,966.73 |
2,949.89 |
2,949.89 |
0.0M |
| 2024-07-24 |
2,965.60 |
2,966.73 |
2,965.60 |
2,966.73 |
0.0M |
| 2024-07-23 |
2,958.77 |
2,965.60 |
2,958.77 |
2,965.60 |
0.0M |
| 2024-07-20 |
2,960.48 |
2,960.48 |
2,958.77 |
2,958.77 |
0.0M |
| 2024-07-19 |
2,967.92 |
2,967.92 |
2,960.48 |
2,960.48 |
0.0M |
| 2024-07-18 |
2,971.86 |
2,971.86 |
2,967.92 |
2,967.92 |
0.0M |
| 2024-07-17 |
2,971.40 |
2,971.86 |
2,971.40 |
2,971.86 |
0.0M |
| 2024-07-16 |
2,969.45 |
2,971.40 |
2,969.45 |
2,971.40 |
0.0M |
| 2024-07-13 |
2,962.39 |
2,969.45 |
2,962.39 |
2,969.45 |
0.0M |
| 2024-07-12 |
2,965.73 |
2,965.73 |
2,962.39 |
2,962.39 |
0.0M |
| 2024-07-11 |
2,963.55 |
2,965.73 |
2,963.55 |
2,965.73 |
0.0M |
| 2024-07-10 |
2,963.57 |
2,963.57 |
2,963.55 |
2,963.55 |
0.0M |
| 2024-07-09 |
2,957.51 |
2,963.57 |
2,957.51 |
2,963.57 |
0.0M |
| 2024-07-06 |
2,977.27 |
2,977.27 |
2,957.51 |
2,957.51 |
0.0M |
| 2024-07-04 |
2,954.03 |
2,977.27 |
2,954.03 |
2,977.27 |
0.0M |
| 2024-07-03 |
2,949.36 |
2,954.03 |
2,949.36 |
2,954.03 |
0.0M |
| 2024-07-02 |
2,949.04 |
2,949.36 |
2,949.04 |
2,949.36 |
0.0M |
| 2024-06-29 |
2,948.76 |
2,949.04 |
2,948.76 |
2,949.04 |
0.0M |
| 2024-06-28 |
2,943.29 |
2,948.76 |
2,943.29 |
2,948.76 |
0.0M |
| 2024-06-27 |
2,945.23 |
2,945.23 |
2,943.29 |
2,943.29 |
0.0M |
| 2024-06-26 |
2,941.70 |
2,945.23 |
2,941.70 |
2,945.23 |
0.0M |
| 2024-06-25 |
2,940.51 |
2,941.70 |
2,940.51 |
2,941.70 |
0.0M |
| 2024-06-22 |
2,941.14 |
2,941.14 |
2,940.51 |
2,940.51 |
0.0M |
| 2024-06-21 |
2,942.96 |
2,942.96 |
2,941.14 |
2,941.14 |
0.0M |
| 2024-06-19 |
2,942.89 |
2,942.96 |
2,942.89 |
2,942.96 |
0.0M |
| 2024-06-18 |
2,933.22 |
2,942.89 |
2,933.22 |
2,942.89 |
0.0M |
| 2024-06-15 |
2,937.17 |
2,937.17 |
2,933.22 |
2,933.22 |
0.0M |
| 2024-06-14 |
2,935.88 |
2,937.17 |
2,935.88 |
2,937.17 |
0.0M |
| 2024-06-13 |
2,927.68 |
2,935.88 |
2,927.68 |
2,935.88 |
0.0M |
| 2024-06-12 |
2,925.86 |
2,927.68 |
2,925.86 |
2,927.68 |
0.0M |
| 2024-06-11 |
2,923.93 |
2,925.86 |
2,923.93 |
2,925.86 |
0.0M |
| 2024-06-08 |
2,922.96 |
2,923.93 |
2,922.96 |
2,923.93 |
0.0M |
| 2024-06-07 |
2,922.69 |
2,922.96 |
2,922.69 |
2,922.96 |
0.0M |
| 2024-06-06 |
2,912.70 |
2,922.69 |
2,912.70 |
2,922.69 |
0.0M |
| 2024-06-05 |
2,911.88 |
2,912.70 |
2,911.88 |
2,912.70 |
0.0M |
| 2024-06-04 |
2,909.39 |
2,911.88 |
2,909.39 |
2,911.88 |
0.0M |
| 2024-06-01 |
2,895.75 |
2,909.39 |
2,895.75 |
2,909.39 |
0.0M |
| 2024-05-31 |
2,900.87 |
2,900.87 |
2,895.75 |
2,895.75 |
0.0M |
| 2024-05-30 |
2,909.05 |
2,909.05 |
2,900.87 |
2,900.87 |
0.0M |
| 2024-05-29 |
2,909.32 |
2,909.32 |
2,909.05 |
2,909.05 |
0.0M |
| 2024-05-25 |
2,901.02 |
2,909.32 |
2,901.02 |
2,909.32 |
0.0M |
| 2024-05-24 |
2,907.53 |
2,907.53 |
2,901.02 |
2,901.02 |
0.0M |
| 2024-05-23 |
2,910.02 |
2,910.02 |
2,907.53 |
2,907.53 |
0.0M |
| 2024-05-22 |
2,904.69 |
2,910.02 |
2,904.69 |
2,910.02 |
0.0M |
| 2024-05-21 |
2,903.42 |
2,904.69 |
2,903.42 |
2,904.69 |
0.0M |
| 2024-05-18 |
2,900.95 |
2,903.42 |
2,900.95 |
2,903.42 |
0.0M |
| 2024-05-17 |
2,904.00 |
2,904.00 |
2,900.95 |
2,900.95 |
0.0M |
| 2024-05-16 |
2,890.98 |
2,904.00 |
2,890.98 |
2,904.00 |
0.0M |
| 2024-05-15 |
2,883.91 |
2,890.98 |
2,883.91 |
2,890.98 |
0.0M |
| 2024-05-14 |
2,883.01 |
2,883.91 |
2,883.01 |
2,883.91 |
0.0M |
| 2024-05-11 |
2,881.73 |
2,883.01 |
2,881.73 |
2,883.01 |
0.0M |
| 2024-05-10 |
2,871.91 |
2,881.73 |
2,871.91 |
2,881.73 |
0.0M |
| 2024-05-09 |
2,874.71 |
2,874.71 |
2,871.91 |
2,871.91 |
0.0M |
| 2024-05-08 |
2,870.92 |
2,874.71 |
2,870.92 |
2,874.71 |
0.0M |
| 2024-05-07 |
2,863.62 |
2,870.92 |
2,863.62 |
2,870.92 |
0.0M |
| 2024-05-04 |
2,843.62 |
2,863.62 |
2,843.62 |
2,863.62 |
0.0M |
| 2024-05-03 |
2,835.23 |
2,843.62 |
2,835.23 |
2,843.62 |
0.0M |
| 2024-05-02 |
2,836.77 |
2,836.77 |
2,835.23 |
2,835.23 |
0.0M |
| 2024-05-01 |
2,855.08 |
2,855.08 |
2,836.77 |
2,836.77 |
0.0M |
| 2024-04-30 |
2,849.33 |
2,855.08 |
2,849.33 |
2,855.08 |
0.0M |
| 2024-04-27 |
2,847.34 |
2,849.33 |
2,847.34 |
2,849.33 |
0.0M |
| 2024-04-26 |
2,838.88 |
2,847.34 |
2,838.88 |
2,847.34 |
0.0M |
| 2024-04-25 |
2,843.07 |
2,843.07 |
2,838.88 |
2,838.88 |
0.0M |
| 2024-04-24 |
2,826.10 |
2,843.07 |
2,826.10 |
2,843.07 |
0.0M |
| 2024-04-23 |
2,814.22 |
2,826.10 |
2,814.22 |
2,826.10 |
0.0M |
| 2024-04-20 |
2,822.48 |
2,822.48 |
2,814.22 |
2,814.22 |
0.0M |
| 2024-04-19 |
2,830.33 |
2,830.33 |
2,822.48 |
2,822.48 |
0.0M |
| 2024-04-18 |
2,830.33 |
2,830.33 |
2,830.33 |
2,823.74 |
0.0M |
| 2024-04-17 |
2,826.80 |
2,830.33 |
2,826.80 |
2,830.33 |
0.0M |
| 2024-04-16 |
2,844.07 |
2,844.07 |
2,826.80 |
2,826.80 |
0.0M |
| 2024-04-13 |
2,858.59 |
2,858.59 |
2,844.07 |
2,844.07 |
0.0M |
| 2024-04-12 |
2,848.44 |
2,858.59 |
2,848.44 |
2,858.59 |
0.0M |
| 2024-04-11 |
2,861.36 |
2,861.36 |
2,848.44 |
2,848.44 |
0.0M |
| 2024-04-10 |
2,857.15 |
2,861.36 |
2,857.15 |
2,861.36 |
0.0M |
| 2024-04-09 |
2,856.85 |
2,857.15 |
2,856.85 |
2,857.15 |
0.0M |
| 2024-04-06 |
2,844.96 |
2,856.85 |
2,844.96 |
2,856.85 |
0.0M |
| 2024-04-05 |
2,854.07 |
2,854.07 |
2,844.96 |
2,844.96 |
0.0M |
| 2024-04-04 |
2,854.81 |
2,854.81 |
2,854.07 |
2,854.07 |
0.0M |
| 2024-04-03 |
2,863.88 |
2,863.88 |
2,854.81 |
2,854.81 |
0.0M |
| 2024-04-02 |
2,863.53 |
2,863.88 |
2,863.53 |
2,863.88 |
0.0M |
| 2024-03-29 |
2,866.90 |
2,866.90 |
2,863.53 |
2,863.53 |
0.0M |
| 2024-03-28 |
2,851.64 |
2,866.90 |
2,851.64 |
2,866.90 |
0.0M |
| 2024-03-27 |
2,855.92 |
2,855.92 |
2,851.64 |
2,851.64 |
0.0M |
| 2024-03-26 |
2,856.94 |
2,856.94 |
2,855.92 |
2,855.92 |
0.0M |
| 2024-03-23 |
2,862.04 |
2,862.04 |
2,856.94 |
2,856.94 |
0.0M |
| 2024-03-22 |
2,852.12 |
2,862.04 |
2,852.12 |
2,862.04 |
0.0M |
| 2024-03-21 |
2,843.25 |
2,852.12 |
2,843.25 |
2,852.12 |
0.0M |
| 2024-03-20 |
2,839.38 |
2,843.25 |
2,839.38 |
2,843.25 |
0.0M |
| 2024-03-19 |
2,831.84 |
2,839.38 |
2,831.84 |
2,839.38 |
0.0M |
| 2024-03-16 |
2,836.97 |
2,836.97 |
2,831.84 |
2,831.84 |
0.0M |
| 2024-03-15 |
2,840.30 |
2,840.30 |
2,836.97 |
2,836.97 |
0.0M |
| 2024-03-14 |
2,846.70 |
2,846.70 |
2,840.30 |
2,840.30 |
0.0M |
| 2024-03-13 |
2,827.56 |
2,846.70 |
2,827.56 |
2,846.70 |
0.0M |
| 2024-03-12 |
2,833.48 |
2,833.48 |
2,827.56 |
2,827.56 |
0.0M |
| 2024-03-09 |
2,840.41 |
2,840.41 |
2,833.48 |
2,833.48 |
0.0M |
| 2024-03-08 |
2,830.63 |
2,840.41 |
2,830.63 |
2,840.41 |
0.0M |
| 2024-03-07 |
2,821.74 |
2,830.63 |
2,821.74 |
2,830.63 |
0.0M |
| 2024-03-06 |
2,834.65 |
2,834.65 |
2,821.74 |
2,821.74 |
0.0M |
| 2024-03-05 |
2,837.16 |
2,837.16 |
2,834.65 |
2,834.65 |
0.0M |
| 2024-03-02 |
2,827.88 |
2,837.16 |
2,827.88 |
2,837.16 |
0.0M |
| 2024-03-01 |
2,822.22 |
2,827.88 |
2,822.22 |
2,827.88 |
0.0M |
| 2024-02-29 |
2,825.71 |
2,825.71 |
2,822.22 |
2,822.22 |
0.0M |
| 2024-02-28 |
2,821.74 |
2,825.71 |
2,821.74 |
2,825.71 |
0.0M |
| 2024-02-27 |
2,825.24 |
2,825.24 |
2,821.74 |
2,821.74 |
0.0M |
| 2024-02-24 |
2,824.09 |
2,825.24 |
2,824.09 |
2,825.24 |
0.0M |
| 2024-02-23 |
2,802.07 |
2,824.09 |
2,802.07 |
2,824.09 |
0.0M |
| 2024-02-22 |
2,799.37 |
2,802.07 |
2,799.37 |
2,802.07 |
0.0M |
| 2024-02-21 |
2,806.61 |
2,806.61 |
2,799.37 |
2,799.37 |
0.0M |
| 2024-02-17 |
2,808.55 |
2,808.55 |
2,806.61 |
2,806.61 |
0.0M |
| 2024-02-16 |
2,805.19 |
2,808.55 |
2,805.19 |
2,808.55 |
0.0M |
| 2024-02-15 |
2,792.97 |
2,805.19 |
2,792.97 |
2,805.19 |
0.0M |
| 2024-02-14 |
2,810.49 |
2,810.49 |
2,792.97 |
2,792.97 |
0.0M |
| 2024-02-13 |
2,810.83 |
2,810.83 |
2,810.49 |
2,810.49 |
0.0M |
| 2024-02-10 |
2,804.41 |
2,810.83 |
2,804.41 |
2,810.83 |
0.0M |
| 2024-02-09 |
2,805.32 |
2,805.32 |
2,804.41 |
2,804.41 |
0.0M |
| 2024-02-08 |
2,789.05 |
2,805.32 |
2,789.05 |
2,805.32 |
0.0M |
| 2024-02-07 |
2,790.00 |
2,790.00 |
2,789.05 |
2,789.05 |
0.0M |
| 2024-02-06 |
2,793.79 |
2,793.79 |
2,790.00 |
2,790.00 |
0.0M |
| 2024-02-03 |
2,772.71 |
2,793.79 |
2,772.71 |
2,793.79 |
0.0M |
| 2024-02-02 |
2,767.67 |
2,772.71 |
2,767.67 |
2,772.71 |
0.0M |
| 2024-02-01 |
2,786.09 |
2,786.09 |
2,767.67 |
2,767.67 |
0.0M |
| 2024-01-31 |
2,788.23 |
2,788.23 |
2,786.09 |
2,786.09 |
0.0M |
| 2024-01-30 |
2,775.99 |
2,788.23 |
2,775.99 |
2,788.23 |
0.0M |
| 2024-01-27 |
2,780.82 |
2,780.82 |
2,775.99 |
2,775.99 |
0.0M |
| 2024-01-26 |
2,780.99 |
2,780.99 |
2,780.82 |
2,780.82 |
0.0M |
| 2024-01-25 |
2,774.97 |
2,780.99 |
2,774.97 |
2,780.99 |
0.0M |
| 2024-01-24 |
2,756.18 |
2,774.97 |
2,756.18 |
2,774.97 |
0.0M |
| 2024-01-23 |
2,766.05 |
2,766.05 |
2,756.18 |
2,756.18 |
0.0M |
| 2024-01-20 |
2,746.88 |
2,766.05 |
2,746.88 |
2,766.05 |
0.0M |
| 2024-01-19 |
2,734.72 |
2,746.88 |
2,734.72 |
2,746.88 |
0.0M |
| 2024-01-18 |
2,745.36 |
2,745.36 |
2,734.72 |
2,734.72 |
0.0M |
| 2024-01-17 |
2,748.96 |
2,748.96 |
2,745.36 |
2,745.36 |
0.0M |
| 2024-01-13 |
2,746.88 |
2,748.96 |
2,746.88 |
2,748.96 |
0.0M |
| 2024-01-12 |
2,747.12 |
2,747.12 |
2,746.88 |
2,746.88 |
0.0M |
| 2024-01-11 |
2,737.57 |
2,747.12 |
2,737.57 |
2,747.12 |
0.0M |
| 2024-01-10 |
2,739.42 |
2,739.42 |
2,737.57 |
2,737.57 |
0.0M |
| 2024-01-09 |
2,720.74 |
2,739.42 |
2,720.74 |
2,739.42 |
0.0M |
| 2024-01-06 |
2,714.56 |
2,720.74 |
2,714.56 |
2,720.74 |
0.0M |
| 2024-01-05 |
2,719.01 |
2,719.01 |
2,714.56 |
2,714.56 |
0.0M |
| 2024-01-04 |
2,731.37 |
2,731.37 |
2,719.01 |
2,719.01 |
0.0M |
| 2024-01-03 |
2,736.72 |
2,736.72 |
2,731.37 |
2,731.37 |
0.0M |