| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,310.41 |
2,310.49 |
2,310.41 |
2,310.49 |
0.0M |
| 2022-12-30 |
2,289.61 |
2,310.41 |
2,289.61 |
2,310.41 |
0.0M |
| 2022-12-29 |
2,303.95 |
2,303.95 |
2,289.61 |
2,289.61 |
0.0M |
| 2022-12-28 |
2,311.26 |
2,311.26 |
2,303.95 |
2,303.95 |
0.0M |
| 2022-12-24 |
2,299.18 |
2,311.26 |
2,299.18 |
2,311.26 |
0.0M |
| 2022-12-23 |
2,323.98 |
2,323.98 |
2,299.18 |
2,299.18 |
0.0M |
| 2022-12-22 |
2,298.78 |
2,323.98 |
2,298.78 |
2,323.98 |
0.0M |
| 2022-12-21 |
2,294.37 |
2,298.78 |
2,294.37 |
2,298.78 |
0.0M |
| 2022-12-20 |
2,306.60 |
2,306.60 |
2,294.37 |
2,294.37 |
0.0M |
| 2022-12-17 |
2,320.48 |
2,320.48 |
2,306.60 |
2,306.60 |
0.0M |
| 2022-12-16 |
2,361.71 |
2,361.71 |
2,320.48 |
2,320.48 |
0.0M |
| 2022-12-15 |
2,363.45 |
2,363.45 |
2,361.71 |
2,361.71 |
0.0M |
| 2022-12-14 |
2,350.65 |
2,363.45 |
2,350.65 |
2,363.45 |
0.0M |
| 2022-12-13 |
2,334.08 |
2,350.65 |
2,334.08 |
2,350.65 |
0.0M |
| 2022-12-10 |
2,341.62 |
2,341.62 |
2,334.08 |
2,334.08 |
0.0M |
| 2022-12-09 |
2,333.05 |
2,341.62 |
2,333.05 |
2,341.62 |
0.0M |
| 2022-12-08 |
2,335.01 |
2,335.01 |
2,333.05 |
2,333.05 |
0.0M |
| 2022-12-07 |
2,355.41 |
2,355.41 |
2,335.01 |
2,335.01 |
0.0M |
| 2022-12-06 |
2,377.66 |
2,377.66 |
2,355.41 |
2,355.41 |
0.0M |
| 2022-12-03 |
2,378.90 |
2,378.90 |
2,377.66 |
2,377.66 |
0.0M |
| 2022-12-02 |
2,380.03 |
2,380.03 |
2,378.90 |
2,378.90 |
0.0M |
| 2022-12-01 |
2,378.39 |
2,380.03 |
2,378.39 |
2,380.03 |
0.0M |
| 2022-11-30 |
2,383.01 |
2,383.01 |
2,378.39 |
2,378.39 |
0.0M |
| 2022-11-29 |
2,377.84 |
2,383.01 |
2,377.84 |
2,383.01 |
0.0M |
| 2022-11-26 |
2,376.98 |
2,377.84 |
2,376.98 |
2,377.84 |
0.0M |
| 2022-11-25 |
2,374.62 |
2,376.98 |
2,374.62 |
2,376.98 |
0.0M |
| 2022-11-24 |
2,374.62 |
2,376.98 |
2,374.62 |
2,376.98 |
0.0M |
| 2022-11-23 |
2,369.02 |
2,374.62 |
2,369.02 |
2,374.62 |
0.0M |
| 2022-11-22 |
2,366.21 |
2,369.02 |
2,366.21 |
2,369.02 |
0.0M |
| 2022-11-19 |
2,363.61 |
2,366.21 |
2,363.61 |
2,366.21 |
0.0M |
| 2022-11-18 |
2,358.74 |
2,363.61 |
2,358.74 |
2,363.61 |
0.0M |
| 2022-11-17 |
2,355.48 |
2,360.22 |
2,355.48 |
2,358.74 |
0.0M |
| 2022-11-16 |
2,355.48 |
2,360.22 |
2,355.48 |
2,360.22 |
0.0M |
| 2022-11-15 |
2,358.75 |
2,358.75 |
2,355.48 |
2,355.48 |
0.0M |
| 2022-11-12 |
2,349.00 |
2,358.75 |
2,349.00 |
2,358.75 |
0.0M |
| 2022-11-11 |
2,289.81 |
2,349.00 |
2,289.81 |
2,349.00 |
0.0M |
| 2022-11-10 |
2,311.56 |
2,311.56 |
2,289.81 |
2,289.81 |
0.0M |
| 2022-11-09 |
2,307.54 |
2,311.56 |
2,307.54 |
2,311.56 |
0.0M |
| 2022-11-08 |
2,294.04 |
2,307.54 |
2,294.04 |
2,307.54 |
0.0M |
| 2022-11-05 |
2,273.32 |
2,294.04 |
2,273.32 |
2,294.04 |
0.0M |
| 2022-11-04 |
2,283.41 |
2,283.41 |
2,273.32 |
2,273.32 |
0.0M |
| 2022-11-03 |
2,311.54 |
2,311.54 |
2,283.41 |
2,283.41 |
0.0M |
| 2022-11-02 |
2,314.53 |
2,314.53 |
2,311.54 |
2,311.54 |
0.0M |
| 2022-11-01 |
2,319.92 |
2,319.92 |
2,319.92 |
2,314.53 |
0.0M |
| 2022-10-29 |
2,281.38 |
2,319.92 |
2,281.38 |
2,319.92 |
0.0M |
| 2022-10-28 |
2,298.55 |
2,298.55 |
2,281.38 |
2,281.38 |
0.0M |
| 2022-10-27 |
2,296.27 |
2,298.55 |
2,296.27 |
2,298.55 |
0.0M |
| 2022-10-26 |
2,281.03 |
2,296.27 |
2,281.03 |
2,296.27 |
0.0M |
| 2022-10-25 |
2,266.86 |
2,281.03 |
2,266.86 |
2,281.03 |
0.0M |
| 2022-10-22 |
2,241.07 |
2,266.86 |
2,241.07 |
2,266.86 |
0.0M |
| 2022-10-21 |
2,247.86 |
2,247.86 |
2,241.07 |
2,241.07 |
0.0M |
| 2022-10-20 |
2,257.83 |
2,257.83 |
2,247.86 |
2,247.86 |
0.0M |
| 2022-10-19 |
2,239.23 |
2,257.83 |
2,239.23 |
2,257.83 |
0.0M |
| 2022-10-18 |
2,204.66 |
2,239.23 |
2,204.66 |
2,239.23 |
0.0M |
| 2022-10-15 |
2,230.34 |
2,230.34 |
2,204.66 |
2,204.66 |
0.0M |
| 2022-10-14 |
2,196.36 |
2,230.34 |
2,196.36 |
2,230.34 |
0.0M |
| 2022-10-13 |
2,199.13 |
2,199.13 |
2,196.36 |
2,196.36 |
0.0M |
| 2022-10-12 |
2,210.20 |
2,210.20 |
2,199.13 |
2,199.13 |
0.0M |
| 2022-10-11 |
2,219.33 |
2,219.33 |
2,210.20 |
2,210.20 |
0.0M |
| 2022-10-08 |
2,257.52 |
2,257.52 |
2,219.33 |
2,219.33 |
0.0M |
| 2022-10-07 |
2,271.07 |
2,271.07 |
2,257.52 |
2,257.52 |
0.0M |
| 2022-10-06 |
2,269.59 |
2,271.07 |
2,269.59 |
2,271.07 |
0.0M |
| 2022-10-05 |
2,235.04 |
2,269.59 |
2,235.04 |
2,269.59 |
0.0M |
| 2022-10-04 |
2,211.27 |
2,235.04 |
2,211.27 |
2,235.04 |
0.0M |
| 2022-10-01 |
2,215.99 |
2,215.99 |
2,211.27 |
2,211.27 |
0.0M |
| 2022-09-30 |
2,243.48 |
2,243.48 |
2,215.99 |
2,215.99 |
0.0M |
| 2022-09-29 |
2,215.68 |
2,243.48 |
2,215.68 |
2,243.48 |
0.0M |
| 2022-09-28 |
2,217.17 |
2,217.17 |
2,215.68 |
2,215.68 |
0.0M |
| 2022-09-27 |
2,231.00 |
2,231.00 |
2,217.17 |
2,217.17 |
0.0M |
| 2022-09-24 |
2,252.07 |
2,252.07 |
2,231.00 |
2,231.00 |
0.0M |
| 2022-09-23 |
2,255.98 |
2,255.98 |
2,252.07 |
2,252.07 |
0.0M |
| 2022-09-22 |
2,278.34 |
2,278.34 |
2,255.98 |
2,255.98 |
0.0M |
| 2022-09-21 |
2,294.52 |
2,294.52 |
2,278.34 |
2,278.34 |
0.0M |
| 2022-09-20 |
2,280.63 |
2,294.52 |
2,280.63 |
2,294.52 |
0.0M |
| 2022-09-17 |
2,287.17 |
2,287.17 |
2,280.63 |
2,280.63 |
0.0M |
| 2022-09-16 |
2,299.14 |
2,299.14 |
2,287.17 |
2,287.17 |
0.0M |
| 2022-09-15 |
2,292.80 |
2,299.14 |
2,292.80 |
2,299.14 |
0.0M |
| 2022-09-14 |
2,328.62 |
2,328.62 |
2,292.80 |
2,292.80 |
0.0M |
| 2022-09-13 |
2,320.87 |
2,328.62 |
2,320.87 |
2,328.62 |
0.0M |
| 2022-09-10 |
2,306.25 |
2,320.87 |
2,306.25 |
2,320.87 |
0.0M |
| 2022-09-09 |
2,298.14 |
2,306.25 |
2,298.14 |
2,306.25 |
0.0M |
| 2022-09-08 |
2,279.72 |
2,298.14 |
2,279.72 |
2,298.14 |
0.0M |
| 2022-09-07 |
2,285.16 |
2,285.16 |
2,279.72 |
2,279.72 |
0.0M |
| 2022-09-03 |
2,290.53 |
2,290.53 |
2,285.16 |
2,285.16 |
0.0M |
| 2022-09-02 |
2,286.42 |
2,290.53 |
2,286.42 |
2,290.53 |
0.0M |
| 2022-09-01 |
2,290.73 |
2,290.73 |
2,286.42 |
2,286.42 |
0.0M |
| 2022-08-31 |
2,300.11 |
2,300.11 |
2,290.73 |
2,290.73 |
0.0M |
| 2022-08-30 |
2,306.34 |
2,306.34 |
2,300.11 |
2,300.11 |
0.0M |
| 2022-08-27 |
2,334.94 |
2,334.94 |
2,306.34 |
2,306.34 |
0.0M |
| 2022-08-26 |
2,324.20 |
2,334.94 |
2,324.20 |
2,334.94 |
0.0M |
| 2022-08-25 |
2,319.02 |
2,324.20 |
2,319.02 |
2,324.20 |
0.0M |
| 2022-08-24 |
2,321.81 |
2,321.81 |
2,319.02 |
2,319.02 |
0.0M |
| 2022-08-23 |
2,340.07 |
2,340.07 |
2,321.81 |
2,321.81 |
0.0M |
| 2022-08-20 |
2,352.60 |
2,352.60 |
2,340.07 |
2,340.07 |
0.0M |
| 2022-08-19 |
2,351.27 |
2,352.60 |
2,351.27 |
2,352.60 |
0.0M |
| 2022-08-18 |
2,356.78 |
2,356.78 |
2,351.27 |
2,351.27 |
0.0M |
| 2022-08-17 |
2,354.71 |
2,356.78 |
2,354.71 |
2,356.78 |
0.0M |
| 2022-08-16 |
2,351.66 |
2,354.71 |
2,351.66 |
2,354.71 |
0.0M |
| 2022-08-13 |
2,335.80 |
2,351.66 |
2,335.80 |
2,351.66 |
0.0M |
| 2022-08-12 |
2,321.90 |
2,335.80 |
2,321.90 |
2,335.80 |
0.0M |
| 2022-08-11 |
2,321.90 |
2,334.94 |
2,321.90 |
2,334.94 |
0.0M |
| 2022-08-10 |
2,321.90 |
2,321.90 |
2,315.69 |
2,315.69 |
0.0M |
| 2022-08-09 |
2,321.90 |
2,321.90 |
2,320.15 |
2,320.15 |
0.0M |
| 2022-08-06 |
2,321.90 |
2,321.90 |
2,318.88 |
2,318.88 |
0.0M |
| 2022-08-05 |
2,321.90 |
2,321.90 |
2,320.86 |
2,320.86 |
0.0M |
| 2022-08-04 |
2,305.33 |
2,321.90 |
2,305.33 |
2,321.90 |
0.0M |
| 2022-08-03 |
2,312.94 |
2,312.94 |
2,305.33 |
2,305.33 |
0.0M |
| 2022-08-02 |
2,317.36 |
2,317.36 |
2,312.94 |
2,312.94 |
0.0M |
| 2022-07-30 |
2,308.61 |
2,317.36 |
2,308.61 |
2,317.36 |
0.0M |
| 2022-07-29 |
2,291.16 |
2,308.61 |
2,291.16 |
2,308.61 |
0.0M |
| 2022-07-28 |
2,267.33 |
2,291.16 |
2,267.33 |
2,291.16 |
0.0M |
| 2022-07-27 |
2,279.21 |
2,279.21 |
2,267.33 |
2,267.33 |
0.0M |
| 2022-07-26 |
2,274.46 |
2,279.21 |
2,274.46 |
2,279.21 |
0.0M |
| 2022-07-23 |
2,279.86 |
2,279.86 |
2,274.46 |
2,274.46 |
0.0M |
| 2022-07-22 |
2,269.41 |
2,279.86 |
2,269.41 |
2,279.86 |
0.0M |
| 2022-07-21 |
2,265.33 |
2,269.41 |
2,265.33 |
2,269.41 |
0.0M |
| 2022-07-20 |
2,239.03 |
2,265.33 |
2,239.03 |
2,265.33 |
0.0M |
| 2022-07-19 |
2,245.68 |
2,245.68 |
2,239.03 |
2,239.03 |
0.0M |
| 2022-07-16 |
2,225.02 |
2,245.68 |
2,225.02 |
2,245.68 |
0.0M |
| 2022-07-15 |
2,228.46 |
2,228.46 |
2,225.02 |
2,225.02 |
0.0M |
| 2022-07-14 |
2,230.84 |
2,230.84 |
2,228.46 |
2,228.46 |
0.0M |
| 2022-07-13 |
2,241.54 |
2,241.54 |
2,230.84 |
2,230.84 |
0.0M |
| 2022-07-12 |
2,253.71 |
2,253.71 |
2,241.54 |
2,241.54 |
0.0M |
| 2022-07-09 |
2,250.58 |
2,253.71 |
2,250.58 |
2,253.71 |
0.0M |
| 2022-07-08 |
2,237.34 |
2,250.58 |
2,237.34 |
2,250.58 |
0.0M |
| 2022-07-07 |
2,232.32 |
2,237.34 |
2,232.32 |
2,237.34 |
0.0M |
| 2022-07-06 |
2,228.75 |
2,232.32 |
2,228.75 |
2,232.32 |
0.0M |
| 2022-07-02 |
2,214.39 |
2,228.75 |
2,214.39 |
2,228.75 |
0.0M |
| 2022-07-01 |
2,225.38 |
2,225.38 |
2,214.39 |
2,214.39 |
0.0M |
| 2022-06-30 |
2,226.06 |
2,226.06 |
2,225.38 |
2,225.38 |
0.0M |
| 2022-06-29 |
2,249.26 |
2,249.26 |
2,226.06 |
2,226.06 |
0.0M |
| 2022-06-28 |
2,247.96 |
2,249.26 |
2,247.96 |
2,249.26 |
0.0M |
| 2022-06-25 |
2,213.98 |
2,247.96 |
2,213.98 |
2,247.96 |
0.0M |
| 2022-06-24 |
2,207.75 |
2,213.98 |
2,207.75 |
2,213.98 |
0.0M |
| 2022-06-23 |
2,205.12 |
2,207.75 |
2,205.12 |
2,207.75 |
0.0M |
| 2022-06-22 |
2,179.12 |
2,205.12 |
2,179.12 |
2,205.12 |
0.0M |
| 2022-06-18 |
2,172.60 |
2,179.12 |
2,172.60 |
2,179.12 |
0.0M |
| 2022-06-17 |
2,211.56 |
2,211.56 |
2,172.60 |
2,172.60 |
0.0M |
| 2022-06-16 |
2,192.00 |
2,211.56 |
2,192.00 |
2,211.56 |
0.0M |
| 2022-06-15 |
2,192.96 |
2,192.96 |
2,192.00 |
2,192.00 |
0.0M |
| 2022-06-14 |
2,241.28 |
2,241.28 |
2,192.96 |
2,192.96 |
0.0M |
| 2022-06-11 |
2,273.46 |
2,273.46 |
2,241.28 |
2,241.28 |
0.0M |
| 2022-06-10 |
2,298.77 |
2,298.77 |
2,273.46 |
2,273.46 |
0.0M |
| 2022-06-09 |
2,307.91 |
2,307.91 |
2,298.77 |
2,298.77 |
0.0M |
| 2022-06-08 |
2,297.31 |
2,307.91 |
2,297.31 |
2,307.91 |
0.0M |
| 2022-06-07 |
2,296.11 |
2,297.31 |
2,296.11 |
2,297.31 |
0.0M |
| 2022-06-04 |
2,310.73 |
2,310.73 |
2,296.11 |
2,296.11 |
0.0M |
| 2022-06-03 |
2,291.42 |
2,310.73 |
2,291.42 |
2,310.73 |
0.0M |
| 2022-06-02 |
2,298.80 |
2,298.80 |
2,291.42 |
2,291.42 |
0.0M |
| 2022-06-01 |
2,308.09 |
2,308.09 |
2,298.80 |
2,298.80 |
0.0M |
| 2022-05-28 |
2,274.67 |
2,308.09 |
2,274.67 |
2,308.09 |
0.0M |
| 2022-05-27 |
2,253.82 |
2,274.67 |
2,253.82 |
2,274.67 |
0.0M |
| 2022-05-26 |
2,245.75 |
2,253.82 |
2,245.75 |
2,253.82 |
0.0M |
| 2022-05-25 |
2,253.33 |
2,253.33 |
2,245.75 |
2,245.75 |
0.0M |
| 2022-05-24 |
2,230.32 |
2,253.33 |
2,230.32 |
2,253.33 |
0.0M |
| 2022-05-21 |
2,230.11 |
2,230.32 |
2,230.11 |
2,230.32 |
0.0M |
| 2022-05-20 |
2,229.48 |
2,230.11 |
2,229.48 |
2,230.11 |
0.0M |
| 2022-05-19 |
2,284.13 |
2,284.13 |
2,229.48 |
2,229.48 |
0.0M |
| 2022-05-18 |
2,259.14 |
2,284.13 |
2,259.14 |
2,284.13 |
0.0M |
| 2022-05-17 |
2,259.40 |
2,259.40 |
2,259.14 |
2,259.14 |
0.0M |
| 2022-05-14 |
2,230.08 |
2,259.40 |
2,230.08 |
2,259.40 |
0.0M |
| 2022-05-13 |
2,236.46 |
2,236.46 |
2,230.08 |
2,230.08 |
0.0M |
| 2022-05-12 |
2,247.94 |
2,247.94 |
2,236.46 |
2,236.46 |
0.0M |
| 2022-05-11 |
2,248.67 |
2,248.67 |
2,247.94 |
2,247.94 |
0.0M |
| 2022-05-10 |
2,280.11 |
2,280.11 |
2,248.67 |
2,248.67 |
0.0M |
| 2022-05-07 |
2,291.72 |
2,291.72 |
2,280.11 |
2,280.11 |
0.0M |
| 2022-05-06 |
2,331.97 |
2,331.97 |
2,291.72 |
2,291.72 |
0.0M |
| 2022-05-05 |
2,299.35 |
2,331.97 |
2,299.35 |
2,331.97 |
0.0M |
| 2022-05-04 |
2,289.67 |
2,299.35 |
2,289.67 |
2,299.35 |
0.0M |
| 2022-05-03 |
2,286.95 |
2,289.67 |
2,286.95 |
2,289.67 |
0.0M |
| 2022-04-30 |
2,321.89 |
2,321.89 |
2,286.95 |
2,286.95 |
0.0M |
| 2022-04-29 |
2,302.88 |
2,321.89 |
2,302.88 |
2,321.89 |
0.0M |
| 2022-04-28 |
2,291.61 |
2,302.88 |
2,291.61 |
2,302.88 |
0.0M |
| 2022-04-27 |
2,332.43 |
2,332.43 |
2,291.61 |
2,291.61 |
0.0M |
| 2022-04-26 |
2,320.60 |
2,332.43 |
2,320.60 |
2,332.43 |
0.0M |
| 2022-04-23 |
2,360.14 |
2,360.14 |
2,320.60 |
2,320.60 |
0.0M |
| 2022-04-22 |
2,383.68 |
2,383.68 |
2,360.14 |
2,360.14 |
0.0M |
| 2022-04-21 |
2,375.43 |
2,383.68 |
2,375.43 |
2,383.68 |
0.0M |
| 2022-04-20 |
2,366.50 |
2,375.43 |
2,366.50 |
2,375.43 |
0.0M |
| 2022-04-19 |
2,359.89 |
2,366.50 |
2,359.89 |
2,366.50 |
0.0M |
| 2022-04-16 |
2,374.96 |
2,374.96 |
2,359.89 |
2,359.89 |
0.0M |
| 2022-04-15 |
2,374.96 |
2,374.96 |
2,359.89 |
2,359.89 |
0.0M |
| 2022-04-14 |
2,362.19 |
2,374.96 |
2,362.19 |
2,374.96 |
0.0M |
| 2022-04-13 |
2,364.87 |
2,364.87 |
2,362.19 |
2,362.19 |
0.0M |
| 2022-04-12 |
2,386.05 |
2,386.05 |
2,364.87 |
2,364.87 |
0.0M |
| 2022-04-09 |
2,388.64 |
2,388.64 |
2,386.05 |
2,386.05 |
0.0M |
| 2022-04-08 |
2,382.76 |
2,388.64 |
2,382.76 |
2,388.64 |
0.0M |
| 2022-04-07 |
2,395.62 |
2,395.62 |
2,382.76 |
2,382.76 |
0.0M |
| 2022-04-06 |
2,410.19 |
2,410.19 |
2,395.62 |
2,395.62 |
0.0M |
| 2022-04-05 |
2,398.21 |
2,410.19 |
2,398.21 |
2,410.19 |
0.0M |
| 2022-04-02 |
2,399.77 |
2,399.77 |
2,398.21 |
2,398.21 |
0.0M |
| 2022-04-01 |
2,414.70 |
2,414.70 |
2,399.77 |
2,399.77 |
0.0M |
| 2022-03-31 |
2,418.80 |
2,418.80 |
2,414.70 |
2,414.70 |
0.0M |
| 2022-03-30 |
2,406.25 |
2,418.80 |
2,406.25 |
2,418.80 |
0.0M |
| 2022-03-29 |
2,397.53 |
2,406.25 |
2,397.53 |
2,406.25 |
0.0M |
| 2022-03-26 |
2,391.81 |
2,397.53 |
2,391.81 |
2,397.53 |
0.0M |
| 2022-03-25 |
2,374.57 |
2,391.81 |
2,374.57 |
2,391.81 |
0.0M |
| 2022-03-24 |
2,389.58 |
2,389.58 |
2,374.57 |
2,374.57 |
0.0M |
| 2022-03-23 |
2,376.24 |
2,389.58 |
2,376.24 |
2,389.58 |
0.0M |
| 2022-03-22 |
2,376.77 |
2,376.77 |
2,376.24 |
2,376.24 |
0.0M |
| 2022-03-19 |
2,357.56 |
2,376.77 |
2,357.56 |
2,376.77 |
0.0M |
| 2022-03-18 |
2,344.09 |
2,357.56 |
2,344.09 |
2,357.56 |
0.0M |
| 2022-03-17 |
2,313.39 |
2,344.09 |
2,313.39 |
2,344.09 |
0.0M |
| 2022-03-16 |
2,288.77 |
2,313.39 |
2,288.77 |
2,313.39 |
0.0M |
| 2022-03-15 |
2,297.75 |
2,297.75 |
2,288.77 |
2,288.77 |
0.0M |
| 2022-03-12 |
2,313.90 |
2,313.90 |
2,297.75 |
2,297.75 |
0.0M |
| 2022-03-11 |
2,317.81 |
2,317.81 |
2,313.90 |
2,313.90 |
0.0M |
| 2022-03-10 |
2,283.41 |
2,317.81 |
2,283.41 |
2,317.81 |
0.0M |
| 2022-03-09 |
2,290.77 |
2,290.77 |
2,283.41 |
2,283.41 |
0.0M |
| 2022-03-08 |
2,334.19 |
2,334.19 |
2,290.77 |
2,290.77 |
0.0M |
| 2022-03-05 |
2,343.13 |
2,343.13 |
2,334.19 |
2,334.19 |
0.0M |
| 2022-03-04 |
2,347.08 |
2,347.08 |
2,343.13 |
2,343.13 |
0.0M |
| 2022-03-03 |
2,329.10 |
2,347.08 |
2,329.10 |
2,347.08 |
0.0M |
| 2022-03-02 |
2,346.33 |
2,346.33 |
2,329.10 |
2,329.10 |
0.0M |
| 2022-03-01 |
2,350.56 |
2,350.56 |
2,346.33 |
2,346.33 |
0.0M |
| 2022-02-26 |
2,321.52 |
2,350.56 |
2,321.52 |
2,350.56 |
0.0M |
| 2022-02-25 |
2,303.21 |
2,321.52 |
2,303.21 |
2,321.52 |
0.0M |
| 2022-02-24 |
2,331.59 |
2,331.59 |
2,303.21 |
2,303.21 |
0.0M |
| 2022-02-23 |
2,339.89 |
2,339.89 |
2,331.59 |
2,331.59 |
0.0M |
| 2022-02-19 |
2,346.70 |
2,346.70 |
2,339.89 |
2,339.89 |
0.0M |
| 2022-02-18 |
2,372.83 |
2,372.83 |
2,346.70 |
2,346.70 |
0.0M |
| 2022-02-17 |
2,368.22 |
2,372.83 |
2,368.22 |
2,372.83 |
0.0M |
| 2022-02-16 |
2,350.37 |
2,368.22 |
2,350.37 |
2,368.22 |
0.0M |
| 2022-02-15 |
2,355.04 |
2,355.04 |
2,350.37 |
2,350.37 |
0.0M |
| 2022-02-12 |
2,376.79 |
2,376.79 |
2,355.04 |
2,355.04 |
0.0M |
| 2022-02-11 |
2,403.23 |
2,403.23 |
2,376.79 |
2,376.79 |
0.0M |
| 2022-02-10 |
2,386.89 |
2,403.23 |
2,386.89 |
2,403.23 |
0.0M |
| 2022-02-09 |
2,378.62 |
2,386.89 |
2,378.62 |
2,386.89 |
0.0M |
| 2022-02-08 |
2,376.14 |
2,378.62 |
2,376.14 |
2,378.62 |
0.0M |
| 2022-02-05 |
2,383.00 |
2,383.00 |
2,376.14 |
2,376.14 |
0.0M |
| 2022-02-04 |
2,396.25 |
2,396.25 |
2,383.00 |
2,383.00 |
0.0M |
| 2022-02-03 |
2,392.11 |
2,396.25 |
2,392.11 |
2,396.25 |
0.0M |
| 2022-02-02 |
2,381.50 |
2,392.11 |
2,381.50 |
2,392.11 |
0.0M |
| 2022-02-01 |
2,357.44 |
2,381.50 |
2,357.44 |
2,381.50 |
0.0M |
| 2022-01-29 |
2,333.12 |
2,357.44 |
2,333.12 |
2,357.44 |
0.0M |
| 2022-01-28 |
2,333.62 |
2,333.62 |
2,333.12 |
2,333.12 |
0.0M |
| 2022-01-27 |
2,330.81 |
2,333.62 |
2,330.81 |
2,333.62 |
0.0M |
| 2022-01-26 |
2,351.60 |
2,351.60 |
2,330.81 |
2,330.81 |
0.0M |
| 2022-01-25 |
2,346.15 |
2,351.60 |
2,346.15 |
2,351.60 |
0.0M |
| 2022-01-22 |
2,372.02 |
2,372.02 |
2,346.15 |
2,346.15 |
0.0M |
| 2022-01-21 |
2,385.27 |
2,385.27 |
2,372.02 |
2,372.02 |
0.0M |
| 2022-01-20 |
2,394.96 |
2,394.96 |
2,385.27 |
2,385.27 |
0.0M |
| 2022-01-19 |
2,416.64 |
2,416.64 |
2,394.96 |
2,394.96 |
0.0M |
| 2022-01-15 |
2,413.33 |
2,416.64 |
2,413.33 |
2,416.64 |
0.0M |
| 2022-01-14 |
2,428.61 |
2,428.61 |
2,413.33 |
2,413.33 |
0.0M |
| 2022-01-13 |
2,424.20 |
2,428.61 |
2,424.20 |
2,428.61 |
0.0M |
| 2022-01-12 |
2,414.28 |
2,424.20 |
2,414.28 |
2,424.20 |
0.0M |
| 2022-01-11 |
2,415.84 |
2,415.84 |
2,414.28 |
2,414.28 |
0.0M |
| 2022-01-08 |
2,417.88 |
2,417.88 |
2,415.84 |
2,415.84 |
0.0M |
| 2022-01-07 |
2,418.46 |
2,418.46 |
2,417.88 |
2,417.88 |
0.0M |
| 2022-01-06 |
2,436.14 |
2,436.14 |
2,418.46 |
2,418.46 |
0.0M |
| 2022-01-05 |
2,436.36 |
2,436.36 |
2,436.14 |
2,436.14 |
0.0M |
| 2022-01-01 |
2,432.74 |
2,435.18 |
2,432.74 |
2,435.18 |
0.0M |