Carnegie Small CSX Finland (CSXFI)

CSXFI
🏛️ フィンランド →
801.69
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 752.69 752.69 752.69 752.69 0.0M
2024-12-23 745.11 745.11 745.11 745.11 0.0M
2024-12-20 745.12 745.12 745.12 745.12 0.0M
2024-12-19 740.02 740.02 740.02 740.02 0.0M
2024-12-18 746.54 746.54 746.54 746.54 0.0M
2024-12-17 747.07 747.07 747.07 747.07 0.0M
2024-12-16 754.24 754.24 754.24 754.24 0.0M
2024-12-13 761.97 761.97 761.97 761.97 0.0M
2024-12-12 769.78 769.78 769.78 769.78 0.0M
2024-12-11 773.21 773.21 773.21 773.21 0.0M
2024-12-10 768.37 768.37 768.37 768.37 0.0M
2024-12-09 774.41 774.41 774.41 774.41 0.0M
2024-12-05 771.41 771.41 771.41 771.41 0.0M
2024-12-04 771.22 771.22 771.22 771.22 0.0M
2024-12-03 765.39 765.39 765.39 765.39 0.0M
2024-12-02 762.07 762.07 762.07 762.07 0.0M
2024-11-29 757.78 757.78 757.78 757.78 0.0M
2024-11-28 758.46 758.46 758.46 758.46 0.0M
2024-11-27 756.40 756.40 756.40 756.40 0.0M
2024-11-26 753.66 753.66 753.66 753.66 0.0M
2024-11-25 761.19 761.19 761.19 761.19 0.0M
2024-11-22 754.39 754.39 754.39 754.39 0.0M
2024-11-21 748.17 748.17 748.17 748.17 0.0M
2024-11-20 748.96 748.96 748.96 748.96 0.0M
2024-11-19 751.04 751.04 751.04 751.04 0.0M
2024-11-18 756.65 756.65 756.65 756.65 0.0M
2024-11-15 764.07 764.07 764.07 764.07 0.0M
2024-11-14 770.96 770.96 770.96 770.96 0.0M
2024-11-13 766.43 766.43 766.43 766.43 0.0M
2024-11-12 768.24 768.24 768.24 768.24 0.0M
2024-11-11 784.58 784.58 784.58 784.58 0.0M
2024-11-08 783.44 783.44 783.44 783.44 0.0M
2024-11-07 784.27 784.27 784.27 784.27 0.0M
2024-11-06 772.31 772.31 772.31 772.31 0.0M
2024-11-05 775.26 775.26 775.26 775.26 0.0M
2024-11-04 775.25 775.25 775.25 775.25 0.0M
2024-11-01 778.77 778.77 778.77 778.77 0.0M
2024-10-31 775.33 775.33 775.33 775.33 0.0M
2024-10-30 786.06 786.06 786.06 786.06 0.0M
2024-10-29 790.90 790.90 790.90 790.90 0.0M
2024-10-28 798.23 798.23 798.23 798.23 0.0M
2024-10-25 795.02 795.02 795.02 795.02 0.0M
2024-10-24 804.62 804.62 804.62 804.62 0.0M
2024-10-23 801.60 801.60 801.60 801.60 0.0M
2024-10-22 802.93 802.93 802.93 802.93 0.0M
2024-10-21 802.36 802.36 802.36 802.36 0.0M
2024-10-18 805.62 805.62 805.62 805.62 0.0M
2024-10-17 804.88 804.88 804.88 804.88 0.0M
2024-10-16 799.93 799.93 799.93 799.93 0.0M
2024-10-15 803.39 803.39 803.39 803.39 0.0M
2024-10-14 806.66 806.66 806.66 806.66 0.0M
2024-10-11 811.93 811.93 811.93 811.93 0.0M
2024-10-10 813.88 813.88 813.88 813.88 0.0M
2024-10-09 820.46 820.46 820.46 820.46 0.0M
2024-10-08 818.21 818.21 818.21 818.21 0.0M
2024-10-07 824.81 824.81 824.81 824.81 0.0M
2024-10-04 829.32 829.32 829.32 829.32 0.0M
2024-10-03 824.99 824.99 824.99 824.99 0.0M
2024-10-02 829.63 829.63 829.63 829.63 0.0M
2024-10-01 835.69 835.69 835.45 835.45 0.0M
2024-09-30 839.83 839.83 839.83 839.83 0.0M
2024-09-27 842.61 842.61 842.61 842.61 0.0M
2024-09-26 843.47 843.47 843.47 843.47 0.0M
2024-09-25 830.19 830.19 830.19 830.19 0.0M
2024-09-24 815.84 815.84 815.84 815.84 0.0M
2024-09-23 810.88 810.88 810.88 810.88 0.0M
2024-09-20 811.25 811.25 811.25 811.25 0.0M
2024-09-19 820.40 820.40 820.40 820.40 0.0M
2024-09-18 804.69 804.69 804.69 804.69 0.0M
2024-09-17 800.66 800.66 800.66 800.66 0.0M
2024-09-16 794.64 794.64 794.64 794.64 0.0M
2024-09-13 798.47 798.47 798.47 798.47 0.0M
2024-09-12 790.85 790.85 790.85 790.85 0.0M
2024-09-11 789.92 789.92 789.92 789.92 0.0M
2024-09-10 797.01 797.01 797.01 797.01 0.0M
2024-09-09 796.60 796.60 796.60 796.60 0.0M
2024-09-06 792.78 792.78 792.78 792.78 0.0M
2024-09-05 801.67 801.67 801.67 801.67 0.0M
2024-09-04 804.83 804.83 804.83 804.83 0.0M
2024-09-03 811.08 811.08 811.08 811.08 0.0M
2024-09-02 820.64 820.64 820.64 820.64 0.0M
2024-08-30 820.96 820.96 820.96 820.96 0.0M
2024-08-29 813.46 813.46 813.46 813.46 0.0M
2024-08-28 809.79 809.79 809.79 809.79 0.0M
2024-08-27 808.80 808.80 808.80 808.80 0.0M
2024-08-26 813.03 813.03 813.03 813.03 0.0M
2024-08-23 813.96 813.96 813.96 813.96 0.0M
2024-08-22 808.88 808.88 808.88 808.88 0.0M
2024-08-21 807.51 807.51 807.51 807.51 0.0M
2024-08-20 800.60 800.60 800.60 800.60 0.0M
2024-08-19 804.15 804.15 804.15 804.15 0.0M
2024-08-16 799.54 799.54 799.54 799.54 0.0M
2024-08-15 803.11 803.11 803.11 803.11 0.0M
2024-08-14 797.31 797.31 797.31 797.31 0.0M
2024-08-13 793.04 793.04 793.04 793.04 0.0M
2024-08-12 787.67 787.67 787.67 787.67 0.0M
2024-08-09 790.71 790.71 790.71 790.71 0.0M
2024-08-08 789.05 789.05 789.05 789.05 0.0M
2024-08-07 781.46 781.46 781.46 781.46 0.0M
2024-08-06 767.00 767.00 767.00 767.00 0.0M
2024-08-05 761.69 761.69 761.69 761.69 0.0M
2024-08-02 779.24 779.24 779.24 779.24 0.0M
2024-08-01 799.27 799.27 799.27 799.27 0.0M
2024-07-31 806.66 806.66 806.66 806.66 0.0M
2024-07-30 805.88 805.88 805.88 805.88 0.0M
2024-07-29 801.82 801.82 801.82 801.82 0.0M
2024-07-26 796.07 796.07 796.07 796.07 0.0M
2024-07-25 785.95 785.95 785.95 785.95 0.0M
2024-07-24 785.27 785.27 785.27 785.27 0.0M
2024-07-23 793.22 793.22 793.22 793.22 0.0M
2024-07-22 795.36 795.36 795.36 795.36 0.0M
2024-07-19 785.80 785.80 785.80 785.80 0.0M
2024-07-18 794.05 794.05 794.05 794.05 0.0M
2024-07-17 791.68 791.68 791.68 791.68 0.0M
2024-07-16 798.71 798.71 798.71 798.71 0.0M
2024-07-15 796.57 796.57 796.57 796.57 0.0M
2024-07-12 803.08 803.08 803.08 803.08 0.0M
2024-07-11 798.26 798.26 798.26 798.26 0.0M
2024-03-01 758.36 758.36 758.36 758.36 0.0M
2024-02-29 755.08 755.08 755.08 755.08 0.0M
2024-02-28 755.80 755.80 755.80 755.80 0.0M
2024-02-27 757.49 757.49 757.49 757.49 0.0M
2024-02-26 755.17 755.17 755.17 755.17 0.0M
2024-02-23 756.26 756.26 756.26 756.26 0.0M
2024-02-22 760.37 760.37 760.37 760.37 0.0M
2024-02-21 760.23 760.23 760.23 760.23 0.0M
2024-02-20 759.61 759.61 759.61 759.61 0.0M
2024-02-19 763.41 763.41 763.41 763.41 0.0M
2024-02-16 766.47 766.47 766.47 766.47 0.0M
2024-02-15 756.70 756.70 756.70 756.70 0.0M
2024-02-14 750.83 750.83 750.83 750.83 0.0M
2024-02-13 745.83 745.83 745.83 745.83 0.0M
2024-02-12 758.56 758.56 758.56 758.56 0.0M
2024-02-09 761.60 761.60 761.60 761.60 0.0M
2024-02-08 767.59 767.59 767.59 767.59 0.0M
2024-02-07 753.85 753.85 753.85 753.85 0.0M
2024-02-06 758.33 758.33 758.33 758.33 0.0M
2024-02-05 753.89 753.89 753.89 753.89 0.0M
2024-02-02 761.46 761.46 761.46 761.46 0.0M
2024-02-01 758.28 758.28 758.28 758.28 0.0M
2024-01-31 758.58 758.58 758.58 758.58 0.0M
2024-01-30 759.81 759.81 759.81 759.81 0.0M
2024-01-29 760.34 760.34 760.34 760.34 0.0M
2024-01-26 760.55 760.55 760.55 760.55 0.0M
2024-01-25 756.37 756.37 756.37 756.37 0.0M
2024-01-24 754.42 754.42 754.42 754.42 0.0M
2024-01-23 747.79 747.79 747.79 747.79 0.0M
2024-01-22 746.40 746.40 746.40 746.40 0.0M
2024-01-19 741.15 741.15 741.15 741.15 0.0M
2024-01-18 746.69 746.69 746.69 746.69 0.0M
2024-01-17 744.59 744.59 744.59 744.59 0.0M
2024-01-16 751.74 751.74 751.74 751.74 0.0M
2024-01-15 757.20 757.20 757.20 757.20 0.0M
2024-01-12 759.42 759.42 759.42 759.42 0.0M
2024-01-11 752.51 752.51 752.51 752.51 0.0M
2024-01-10 758.75 758.75 758.75 758.75 0.0M
2024-01-09 759.22 759.22 759.22 759.22 0.0M
2024-01-08 757.99 757.99 757.99 757.99 0.0M
2024-01-05 756.84 756.84 756.84 756.84 0.0M
2024-01-04 756.74 756.74 756.74 756.74 0.0M
2024-01-03 748.61 748.61 748.61 748.61 0.0M
2024-01-02 758.25 758.25 758.25 758.25 0.0M