2,664.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,890.00 | 2,931.00 | 2,827.00 | 2,852.00 | 0.1M |
| 2022-12-29 | 2,819.00 | 2,895.00 | 2,819.00 | 2,881.00 | 0.1M |
| 2022-12-28 | 2,879.00 | 2,888.00 | 2,790.00 | 2,850.00 | 0.1M |
| 2022-12-27 | 2,861.00 | 2,940.00 | 2,843.00 | 2,889.00 | 0.1M |
| 2022-12-26 | 2,844.00 | 2,875.00 | 2,760.00 | 2,813.00 | 0.1M |
| 2022-12-23 | 2,925.00 | 2,925.00 | 2,839.00 | 2,855.00 | 0.1M |
| 2022-12-22 | 3,050.00 | 3,050.00 | 2,964.00 | 2,970.00 | 0.1M |
| 2022-12-21 | 2,980.00 | 3,070.00 | 2,892.00 | 3,010.00 | 0.1M |
| 2022-12-20 | 3,095.00 | 3,135.00 | 2,948.00 | 2,969.00 | 0.2M |
| 2022-12-19 | 3,035.00 | 3,135.00 | 3,005.00 | 3,080.00 | 0.1M |
| 2022-12-16 | 3,055.00 | 3,160.00 | 3,020.00 | 3,055.00 | 0.1M |
| 2022-12-15 | 3,025.00 | 3,130.00 | 3,000.00 | 3,105.00 | 0.1M |
| 2022-12-14 | 3,000.00 | 3,035.00 | 2,986.00 | 3,025.00 | 0.1M |
| 2022-12-13 | 3,120.00 | 3,155.00 | 2,991.00 | 2,991.00 | 0.1M |
| 2022-12-12 | 2,960.00 | 3,155.00 | 2,953.00 | 3,115.00 | 0.1M |
| 2022-12-09 | 2,912.00 | 3,035.00 | 2,912.00 | 3,015.00 | 0.1M |
| 2022-12-08 | 2,948.00 | 2,948.00 | 2,822.00 | 2,926.00 | 0.2M |
| 2022-12-07 | 2,970.00 | 2,979.00 | 2,919.00 | 2,978.00 | 0.1M |
| 2022-12-06 | 2,990.00 | 2,993.00 | 2,908.00 | 2,979.00 | 0.1M |
| 2022-12-05 | 2,954.00 | 3,050.00 | 2,940.00 | 3,025.00 | 0.1M |
| 2022-12-02 | 3,015.00 | 3,030.00 | 2,951.00 | 2,954.00 | 0.1M |
| 2022-12-01 | 3,080.00 | 3,100.00 | 2,961.00 | 3,040.00 | 0.2M |
| 2022-11-30 | 3,230.00 | 3,245.00 | 3,015.00 | 3,015.00 | 0.3M |
| 2022-11-29 | 3,185.00 | 3,290.00 | 3,175.00 | 3,260.00 | 0.1M |
| 2022-11-28 | 3,155.00 | 3,285.00 | 3,135.00 | 3,225.00 | 0.1M |
| 2022-11-25 | 3,145.00 | 3,180.00 | 3,070.00 | 3,175.00 | 0.1M |
| 2022-11-24 | 3,055.00 | 3,140.00 | 3,055.00 | 3,125.00 | 0.1M |
| 2022-11-22 | 3,035.00 | 3,090.00 | 3,010.00 | 3,030.00 | 0.1M |
| 2022-11-21 | 2,970.00 | 3,085.00 | 2,906.00 | 3,055.00 | 0.2M |
| 2022-11-18 | 2,975.00 | 3,035.00 | 2,951.00 | 2,955.00 | 0.1M |
| 2022-11-17 | 2,961.00 | 3,025.00 | 2,922.00 | 2,940.00 | 0.2M |
| 2022-11-16 | 2,840.00 | 2,978.00 | 2,840.00 | 2,978.00 | 0.3M |
| 2022-11-15 | 2,750.00 | 2,839.00 | 2,712.00 | 2,825.00 | 0.3M |
| 2022-11-14 | 2,746.00 | 2,767.00 | 2,673.00 | 2,678.00 | 0.2M |
| 2022-11-11 | 2,820.00 | 2,821.00 | 2,730.00 | 2,768.00 | 0.3M |
| 2022-11-10 | 2,835.00 | 2,885.00 | 2,682.00 | 2,779.00 | 1.5M |
| 2022-11-09 | 2,385.00 | 2,406.00 | 2,373.00 | 2,385.00 | 0.0M |
| 2022-11-08 | 2,370.00 | 2,422.00 | 2,356.00 | 2,385.00 | 0.1M |
| 2022-11-07 | 2,361.00 | 2,375.00 | 2,332.00 | 2,373.00 | 0.1M |
| 2022-11-04 | 2,380.00 | 2,392.00 | 2,329.00 | 2,331.00 | 0.1M |
| 2022-11-02 | 2,452.00 | 2,469.00 | 2,400.00 | 2,417.00 | 0.1M |
| 2022-11-01 | 2,409.00 | 2,477.00 | 2,398.00 | 2,457.00 | 0.1M |
| 2022-10-31 | 2,436.00 | 2,443.00 | 2,393.00 | 2,421.00 | 0.1M |
| 2022-10-28 | 2,400.00 | 2,464.00 | 2,393.00 | 2,428.00 | 0.1M |
| 2022-10-27 | 2,448.00 | 2,499.00 | 2,411.00 | 2,411.00 | 0.1M |
| 2022-10-26 | 2,400.00 | 2,455.00 | 2,400.00 | 2,432.00 | 0.1M |
| 2022-10-25 | 2,450.00 | 2,450.00 | 2,391.00 | 2,403.00 | 0.1M |
| 2022-10-24 | 2,448.00 | 2,479.00 | 2,445.00 | 2,451.00 | 0.1M |
| 2022-10-21 | 2,424.00 | 2,444.00 | 2,395.00 | 2,425.00 | 0.0M |
| 2022-10-20 | 2,400.00 | 2,419.00 | 2,373.00 | 2,413.00 | 0.1M |
| 2022-10-19 | 2,430.00 | 2,462.00 | 2,423.00 | 2,425.00 | 0.1M |
| 2022-10-18 | 2,418.00 | 2,457.00 | 2,388.00 | 2,428.00 | 0.1M |
| 2022-10-17 | 2,318.00 | 2,395.00 | 2,312.00 | 2,393.00 | 0.1M |
| 2022-10-14 | 2,351.00 | 2,372.00 | 2,331.00 | 2,358.00 | 0.1M |
| 2022-10-13 | 2,350.00 | 2,350.00 | 2,275.00 | 2,301.00 | 0.1M |
| 2022-10-12 | 2,300.00 | 2,420.00 | 2,291.00 | 2,363.00 | 0.1M |
| 2022-10-11 | 2,284.00 | 2,300.00 | 2,262.00 | 2,291.00 | 0.1M |
| 2022-10-07 | 2,314.00 | 2,358.00 | 2,295.00 | 2,316.00 | 0.1M |
| 2022-10-06 | 2,304.00 | 2,387.00 | 2,284.00 | 2,358.00 | 0.1M |
| 2022-10-05 | 2,326.00 | 2,338.00 | 2,282.00 | 2,306.00 | 0.1M |
| 2022-10-04 | 2,258.00 | 2,326.00 | 2,258.00 | 2,309.00 | 0.1M |
| 2022-10-03 | 2,169.00 | 2,220.00 | 2,096.00 | 2,216.00 | 0.1M |
| 2022-09-30 | 2,203.00 | 2,232.00 | 2,182.00 | 2,219.00 | 0.1M |
| 2022-09-29 | 2,215.00 | 2,253.00 | 2,197.00 | 2,222.00 | 0.1M |
| 2022-09-28 | 2,205.00 | 2,215.00 | 2,148.00 | 2,200.00 | 0.1M |
| 2022-09-27 | 2,211.00 | 2,223.00 | 2,175.00 | 2,205.00 | 0.0M |
| 2022-09-26 | 2,173.00 | 2,218.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2022-09-22 | 2,170.00 | 2,220.00 | 2,142.00 | 2,197.00 | 0.1M |
| 2022-09-21 | 2,203.00 | 2,220.00 | 2,131.00 | 2,185.00 | 0.1M |
| 2022-09-20 | 2,237.00 | 2,272.00 | 2,213.00 | 2,223.00 | 0.1M |
| 2022-09-16 | 2,250.00 | 2,273.00 | 2,192.00 | 2,218.00 | 0.1M |
| 2022-09-15 | 2,301.00 | 2,319.00 | 2,261.00 | 2,270.00 | 0.1M |
| 2022-09-14 | 2,259.00 | 2,313.00 | 2,257.00 | 2,296.00 | 0.1M |
| 2022-09-13 | 2,332.00 | 2,374.00 | 2,294.00 | 2,312.00 | 0.1M |
| 2022-09-12 | 2,318.00 | 2,360.00 | 2,296.00 | 2,346.00 | 0.1M |
| 2022-09-09 | 2,264.00 | 2,317.00 | 2,264.00 | 2,293.00 | 0.1M |
| 2022-09-08 | 2,256.00 | 2,262.00 | 2,228.00 | 2,259.00 | 0.1M |
| 2022-09-07 | 2,223.00 | 2,228.00 | 2,170.00 | 2,219.00 | 0.1M |
| 2022-09-06 | 2,223.00 | 2,266.00 | 2,211.00 | 2,223.00 | 0.0M |
| 2022-09-05 | 2,165.00 | 2,241.00 | 2,160.00 | 2,239.00 | 0.1M |
| 2022-09-02 | 2,268.00 | 2,269.00 | 2,156.00 | 2,194.00 | 0.1M |
| 2022-09-01 | 2,300.00 | 2,316.00 | 2,231.00 | 2,232.00 | 0.1M |
| 2022-08-31 | 2,278.00 | 2,340.00 | 2,260.00 | 2,332.00 | 0.1M |
| 2022-08-30 | 2,330.00 | 2,340.00 | 2,263.00 | 2,292.00 | 0.1M |
| 2022-08-29 | 2,253.00 | 2,394.00 | 2,236.00 | 2,321.00 | 0.3M |
| 2022-08-26 | 2,304.00 | 2,340.00 | 2,234.00 | 2,303.00 | 0.2M |
| 2022-08-25 | 2,285.00 | 2,332.00 | 2,275.00 | 2,327.00 | 0.1M |
| 2022-08-24 | 2,332.00 | 2,351.00 | 2,256.00 | 2,274.00 | 0.1M |
| 2022-08-23 | 2,218.00 | 2,342.00 | 2,218.00 | 2,321.00 | 0.2M |
| 2022-08-22 | 2,222.00 | 2,260.00 | 2,192.00 | 2,243.00 | 0.1M |
| 2022-08-19 | 2,299.00 | 2,323.00 | 2,234.00 | 2,246.00 | 0.2M |
| 2022-08-18 | 2,262.00 | 2,329.00 | 2,255.00 | 2,301.00 | 0.2M |
| 2022-08-17 | 2,380.00 | 2,402.00 | 2,281.00 | 2,296.00 | 0.3M |
| 2022-08-16 | 2,471.00 | 2,539.00 | 2,385.00 | 2,407.00 | 0.5M |
| 2022-08-15 | 2,100.00 | 2,546.00 | 2,100.00 | 2,521.00 | 1.5M |
| 2022-08-12 | 2,061.00 | 2,061.00 | 1,990.00 | 2,048.00 | 0.2M |
| 2022-08-10 | 2,058.00 | 2,058.00 | 1,999.00 | 2,038.00 | 0.1M |
| 2022-08-09 | 2,115.00 | 2,155.00 | 2,069.00 | 2,077.00 | 0.1M |
| 2022-08-08 | 2,148.00 | 2,153.00 | 2,093.00 | 2,141.00 | 0.1M |
| 2022-08-05 | 2,127.00 | 2,149.00 | 2,107.00 | 2,133.00 | 0.1M |
| 2022-08-04 | 2,096.00 | 2,148.00 | 2,069.00 | 2,140.00 | 0.1M |
| 2022-08-03 | 2,048.00 | 2,081.00 | 2,013.00 | 2,080.00 | 0.1M |
| 2022-08-02 | 2,138.00 | 2,150.00 | 2,030.00 | 2,047.00 | 0.3M |
| 2022-08-01 | 2,280.00 | 2,300.00 | 2,165.00 | 2,188.00 | 0.2M |
| 2022-07-29 | 2,222.00 | 2,270.00 | 2,222.00 | 2,265.00 | 0.2M |
| 2022-07-28 | 2,210.00 | 2,219.00 | 2,179.00 | 2,203.00 | 0.1M |
| 2022-07-27 | 2,150.00 | 2,214.00 | 2,123.00 | 2,192.00 | 0.1M |
| 2022-07-26 | 2,167.00 | 2,167.00 | 2,117.00 | 2,153.00 | 0.1M |
| 2022-07-25 | 2,123.00 | 2,167.00 | 2,104.00 | 2,163.00 | 0.1M |
| 2022-07-22 | 2,090.00 | 2,176.00 | 2,090.00 | 2,152.00 | 0.2M |
| 2022-07-21 | 2,095.00 | 2,125.00 | 2,074.00 | 2,108.00 | 0.1M |
| 2022-07-20 | 2,064.00 | 2,124.00 | 2,057.00 | 2,095.00 | 0.1M |
| 2022-07-19 | 2,073.00 | 2,073.00 | 2,028.00 | 2,039.00 | 0.1M |
| 2022-07-15 | 1,991.00 | 2,067.00 | 1,958.00 | 2,054.00 | 0.1M |
| 2022-07-14 | 1,957.00 | 2,008.00 | 1,952.00 | 1,996.00 | 0.1M |
| 2022-07-13 | 1,986.00 | 1,992.00 | 1,956.00 | 1,973.00 | 0.0M |
| 2022-07-12 | 1,970.00 | 1,991.00 | 1,944.00 | 1,986.00 | 0.1M |
| 2022-07-11 | 2,030.00 | 2,033.00 | 1,966.00 | 1,975.00 | 0.1M |
| 2022-07-08 | 1,985.00 | 2,030.00 | 1,963.00 | 2,006.00 | 0.1M |
| 2022-07-07 | 1,964.00 | 1,991.00 | 1,943.00 | 1,979.00 | 0.1M |
| 2022-07-06 | 1,965.00 | 1,987.00 | 1,936.00 | 1,947.00 | 0.1M |
| 2022-07-05 | 1,954.00 | 1,979.00 | 1,923.00 | 1,971.00 | 0.1M |
| 2022-07-04 | 1,928.00 | 1,969.00 | 1,904.00 | 1,954.00 | 0.1M |
| 2022-07-01 | 1,940.00 | 1,950.00 | 1,882.00 | 1,901.00 | 0.1M |
| 2022-06-30 | 1,975.00 | 1,975.00 | 1,918.00 | 1,935.00 | 0.1M |
| 2022-06-29 | 1,906.00 | 1,986.00 | 1,884.00 | 1,975.00 | 0.1M |
| 2022-06-28 | 1,985.00 | 1,997.00 | 1,928.00 | 1,935.00 | 0.1M |
| 2022-06-27 | 2,028.00 | 2,048.00 | 1,960.00 | 1,978.00 | 0.1M |
| 2022-06-24 | 1,930.00 | 1,996.00 | 1,920.00 | 1,994.00 | 0.1M |
| 2022-06-23 | 1,840.00 | 1,977.00 | 1,840.00 | 1,922.00 | 0.1M |
| 2022-06-22 | 1,906.00 | 1,916.00 | 1,831.00 | 1,849.00 | 0.1M |
| 2022-06-21 | 1,817.00 | 1,905.00 | 1,817.00 | 1,897.00 | 0.1M |
| 2022-06-20 | 1,880.00 | 1,882.00 | 1,760.00 | 1,777.00 | 0.1M |
| 2022-06-17 | 1,802.00 | 1,849.00 | 1,801.00 | 1,846.00 | 0.1M |
| 2022-06-16 | 1,947.00 | 1,955.00 | 1,849.00 | 1,849.00 | 0.1M |
| 2022-06-15 | 1,951.00 | 1,982.00 | 1,891.00 | 1,903.00 | 0.2M |
| 2022-06-14 | 1,850.00 | 1,953.00 | 1,844.00 | 1,944.00 | 0.2M |
| 2022-06-13 | 1,800.00 | 1,894.00 | 1,786.00 | 1,888.00 | 0.2M |
| 2022-06-10 | 1,866.00 | 1,882.00 | 1,831.00 | 1,836.00 | 0.1M |
| 2022-06-09 | 1,921.00 | 1,921.00 | 1,877.00 | 1,881.00 | 0.1M |
| 2022-06-08 | 1,940.00 | 1,962.00 | 1,895.00 | 1,920.00 | 0.1M |
| 2022-06-07 | 1,927.00 | 1,942.00 | 1,905.00 | 1,905.00 | 0.1M |
| 2022-06-06 | 1,930.00 | 1,964.00 | 1,911.00 | 1,931.00 | 0.1M |
| 2022-06-03 | 2,016.00 | 2,044.00 | 1,954.00 | 1,954.00 | 0.1M |
| 2022-06-02 | 1,998.00 | 1,998.00 | 1,935.00 | 1,977.00 | 0.1M |
| 2022-06-01 | 2,060.00 | 2,073.00 | 2,017.00 | 2,017.00 | 0.1M |
| 2022-05-31 | 2,091.00 | 2,132.00 | 2,043.00 | 2,058.00 | 0.3M |
| 2022-05-30 | 1,952.00 | 2,117.00 | 1,946.00 | 2,106.00 | 0.6M |
| 2022-05-27 | 1,839.00 | 1,896.00 | 1,786.00 | 1,881.00 | 0.2M |
| 2022-05-26 | 1,822.00 | 1,870.00 | 1,811.00 | 1,811.00 | 0.1M |
| 2022-05-25 | 1,810.00 | 1,858.00 | 1,778.00 | 1,824.00 | 0.1M |
| 2022-05-24 | 1,897.00 | 1,902.00 | 1,794.00 | 1,810.00 | 0.2M |
| 2022-05-23 | 1,840.00 | 1,882.00 | 1,803.00 | 1,882.00 | 0.2M |
| 2022-05-20 | 1,807.00 | 1,829.00 | 1,782.00 | 1,829.00 | 0.2M |
| 2022-05-19 | 1,787.00 | 1,829.00 | 1,765.00 | 1,806.00 | 0.3M |
| 2022-05-18 | 1,893.00 | 1,893.00 | 1,812.00 | 1,843.00 | 0.4M |
| 2022-05-17 | 1,771.00 | 1,889.00 | 1,752.00 | 1,881.00 | 0.7M |
| 2022-05-16 | 1,600.00 | 1,770.00 | 1,588.00 | 1,770.00 | 0.9M |
| 2022-05-13 | 1,395.00 | 1,476.00 | 1,395.00 | 1,470.00 | 0.2M |
| 2022-05-12 | 1,413.00 | 1,413.00 | 1,384.00 | 1,385.00 | 0.1M |
| 2022-05-11 | 1,401.00 | 1,446.00 | 1,393.00 | 1,443.00 | 0.1M |
| 2022-05-10 | 1,430.00 | 1,435.00 | 1,391.00 | 1,428.00 | 0.1M |
| 2022-05-09 | 1,459.00 | 1,462.00 | 1,426.00 | 1,441.00 | 0.1M |
| 2022-05-06 | 1,485.00 | 1,492.00 | 1,431.00 | 1,487.00 | 0.1M |
| 2022-05-02 | 1,530.00 | 1,537.00 | 1,459.00 | 1,485.00 | 0.3M |
| 2022-04-28 | 1,400.00 | 1,413.00 | 1,372.00 | 1,413.00 | 0.0M |
| 2022-04-27 | 1,371.00 | 1,412.00 | 1,347.00 | 1,409.00 | 0.1M |
| 2022-04-26 | 1,388.00 | 1,410.00 | 1,378.00 | 1,403.00 | 0.1M |
| 2022-04-25 | 1,333.00 | 1,378.00 | 1,324.00 | 1,371.00 | 0.1M |
| 2022-04-22 | 1,411.00 | 1,411.00 | 1,363.00 | 1,374.00 | 0.1M |
| 2022-04-21 | 1,450.00 | 1,461.00 | 1,419.00 | 1,429.00 | 0.1M |
| 2022-04-20 | 1,455.00 | 1,484.00 | 1,436.00 | 1,449.00 | 0.1M |
| 2022-04-19 | 1,445.00 | 1,453.00 | 1,423.00 | 1,435.00 | 0.0M |
| 2022-04-18 | 1,426.00 | 1,441.00 | 1,405.00 | 1,435.00 | 0.1M |
| 2022-04-15 | 1,430.00 | 1,447.00 | 1,409.00 | 1,443.00 | 0.1M |
| 2022-04-14 | 1,458.00 | 1,481.00 | 1,443.00 | 1,461.00 | 0.1M |
| 2022-04-13 | 1,396.00 | 1,463.00 | 1,396.00 | 1,458.00 | 0.1M |
| 2022-04-12 | 1,396.00 | 1,418.00 | 1,380.00 | 1,397.00 | 0.1M |
| 2022-04-11 | 1,520.00 | 1,520.00 | 1,445.00 | 1,454.00 | 0.1M |
| 2022-04-08 | 1,453.00 | 1,525.00 | 1,453.00 | 1,521.00 | 0.2M |
| 2022-04-07 | 1,450.00 | 1,462.00 | 1,421.00 | 1,437.00 | 0.1M |
| 2022-04-06 | 1,514.00 | 1,521.00 | 1,462.00 | 1,488.00 | 0.2M |
| 2022-04-05 | 1,552.00 | 1,579.00 | 1,521.00 | 1,561.00 | 0.2M |
| 2022-04-04 | 1,448.00 | 1,521.00 | 1,430.00 | 1,518.00 | 0.2M |
| 2022-04-01 | 1,461.00 | 1,464.00 | 1,415.00 | 1,439.00 | 0.1M |
| 2022-03-31 | 1,415.00 | 1,471.00 | 1,405.00 | 1,466.00 | 0.2M |
| 2022-03-30 | 1,385.00 | 1,433.00 | 1,377.00 | 1,433.00 | 0.1M |
| 2022-03-29 | 1,359.00 | 1,392.00 | 1,359.00 | 1,375.00 | 0.1M |
| 2022-03-28 | 1,376.00 | 1,377.00 | 1,351.00 | 1,358.00 | 0.1M |
| 2022-03-25 | 1,400.00 | 1,401.00 | 1,348.00 | 1,395.00 | 0.1M |
| 2022-03-24 | 1,343.00 | 1,376.00 | 1,332.00 | 1,373.00 | 0.1M |
| 2022-03-23 | 1,376.00 | 1,401.00 | 1,360.00 | 1,369.00 | 0.1M |
| 2022-03-22 | 1,423.00 | 1,424.00 | 1,351.00 | 1,352.00 | 0.1M |
| 2022-03-18 | 1,369.00 | 1,409.00 | 1,369.00 | 1,405.00 | 0.1M |
| 2022-03-17 | 1,390.00 | 1,394.00 | 1,351.00 | 1,369.00 | 0.2M |
| 2022-03-16 | 1,310.00 | 1,339.00 | 1,284.00 | 1,330.00 | 0.2M |
| 2022-03-15 | 1,200.00 | 1,280.00 | 1,194.00 | 1,259.00 | 0.2M |
| 2022-03-14 | 1,196.00 | 1,223.00 | 1,191.00 | 1,199.00 | 0.1M |
| 2022-03-11 | 1,230.00 | 1,240.00 | 1,182.00 | 1,196.00 | 0.2M |
| 2022-03-10 | 1,255.00 | 1,277.00 | 1,238.00 | 1,255.00 | 0.2M |
| 2022-03-09 | 1,250.00 | 1,260.00 | 1,200.00 | 1,200.00 | 0.2M |
| 2022-03-08 | 1,231.00 | 1,279.00 | 1,219.00 | 1,227.00 | 0.2M |
| 2022-03-07 | 1,280.00 | 1,285.00 | 1,239.00 | 1,264.00 | 0.2M |
| 2022-03-04 | 1,364.00 | 1,369.00 | 1,310.00 | 1,330.00 | 0.2M |
| 2022-03-03 | 1,400.00 | 1,401.00 | 1,358.00 | 1,376.00 | 0.1M |
| 2022-03-02 | 1,426.00 | 1,437.00 | 1,366.00 | 1,372.00 | 0.2M |
| 2022-03-01 | 1,477.00 | 1,485.00 | 1,438.00 | 1,439.00 | 0.2M |
| 2022-02-28 | 1,419.00 | 1,456.00 | 1,404.00 | 1,447.00 | 0.3M |
| 2022-02-25 | 1,400.00 | 1,425.00 | 1,386.00 | 1,421.00 | 0.2M |
| 2022-02-24 | 1,387.00 | 1,401.00 | 1,335.00 | 1,345.00 | 0.2M |
| 2022-02-22 | 1,386.00 | 1,443.00 | 1,384.00 | 1,388.00 | 0.2M |
| 2022-02-21 | 1,400.00 | 1,428.00 | 1,384.00 | 1,418.00 | 0.2M |
| 2022-02-18 | 1,416.00 | 1,456.00 | 1,394.00 | 1,438.00 | 0.3M |
| 2022-02-17 | 1,501.00 | 1,501.00 | 1,436.00 | 1,445.00 | 0.4M |
| 2022-02-16 | 1,614.00 | 1,627.00 | 1,510.00 | 1,517.00 | 0.4M |
| 2022-02-15 | 1,581.00 | 1,604.00 | 1,548.00 | 1,560.00 | 0.3M |
| 2022-02-14 | 1,600.00 | 1,634.00 | 1,555.00 | 1,577.00 | 0.3M |
| 2022-02-10 | 1,612.00 | 1,671.00 | 1,605.00 | 1,640.00 | 0.4M |
| 2022-02-09 | 1,607.00 | 1,634.00 | 1,547.00 | 1,600.00 | 0.4M |
| 2022-02-08 | 1,652.00 | 1,658.00 | 1,592.00 | 1,594.00 | 0.5M |
| 2022-02-07 | 1,805.00 | 1,850.00 | 1,677.00 | 1,681.00 | 0.6M |
| 2022-02-04 | 1,760.00 | 1,792.00 | 1,707.00 | 1,781.00 | 0.5M |
| 2022-02-03 | 1,773.00 | 1,805.00 | 1,731.00 | 1,753.00 | 0.7M |
| 2022-02-02 | 1,702.00 | 1,820.00 | 1,701.00 | 1,813.00 | 0.9M |
| 2022-02-01 | 1,628.00 | 1,710.00 | 1,628.00 | 1,662.00 | 0.7M |
| 2022-01-31 | 1,672.00 | 1,700.00 | 1,580.00 | 1,611.00 | 0.7M |
| 2022-01-28 | 1,563.00 | 1,634.00 | 1,513.00 | 1,632.00 | 0.7M |
| 2022-01-27 | 1,591.00 | 1,660.00 | 1,513.00 | 1,513.00 | 0.8M |
| 2022-01-26 | 1,641.00 | 1,662.00 | 1,555.00 | 1,614.00 | 0.8M |
| 2022-01-25 | 1,688.00 | 1,704.00 | 1,611.00 | 1,662.00 | 0.8M |
| 2022-01-24 | 1,580.00 | 1,723.00 | 1,575.00 | 1,710.00 | 1.9M |
| 2022-01-21 | 1,500.00 | 1,558.00 | 1,486.00 | 1,534.00 | 0.6M |
| 2022-01-20 | 1,493.00 | 1,517.00 | 1,413.00 | 1,516.00 | 0.5M |
| 2022-01-19 | 1,375.00 | 1,499.00 | 1,369.00 | 1,433.00 | 0.9M |
| 2022-01-18 | 1,334.00 | 1,424.00 | 1,316.00 | 1,404.00 | 0.5M |
| 2022-01-17 | 1,350.00 | 1,419.00 | 1,325.00 | 1,347.00 | 0.6M |
| 2022-01-14 | 1,421.00 | 1,446.00 | 1,314.00 | 1,420.00 | 1.7M |
| 2022-01-13 | 1,243.00 | 1,243.00 | 1,211.00 | 1,211.00 | 0.1M |
| 2022-01-12 | 1,210.00 | 1,250.00 | 1,210.00 | 1,245.00 | 0.1M |
| 2022-01-11 | 1,210.00 | 1,222.00 | 1,195.00 | 1,206.00 | 0.1M |
| 2022-01-07 | 1,219.00 | 1,238.00 | 1,181.00 | 1,210.00 | 0.1M |
| 2022-01-06 | 1,259.00 | 1,267.00 | 1,218.00 | 1,218.00 | 0.2M |
| 2022-01-05 | 1,339.00 | 1,339.00 | 1,274.00 | 1,289.00 | 0.1M |
| 2022-01-04 | 1,380.00 | 1,380.00 | 1,321.00 | 1,339.00 | 0.1M |