株式会社カプコン (9697)

9697
🏛️ 日本 →
4,120.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,461.00 4,470.00 4,400.00 4,431.00 117.3K
09:05 4,431.00 4,441.00 4,411.00 4,421.00 45.2K
09:10 4,418.00 4,455.00 4,414.00 4,441.00 35.9K
09:15 4,443.00 4,448.00 4,428.00 4,441.00 38.4K
09:20 4,437.00 4,442.00 4,417.00 4,422.00 42.2K
09:25 4,423.00 4,434.00 4,415.00 4,416.00 35.2K
09:30 4,420.00 4,422.00 4,415.00 4,418.00 23.4K
09:35 4,418.00 4,431.00 4,399.00 4,425.00 41.9K
09:40 4,427.00 4,433.00 4,426.00 4,429.00 12.8K
09:45 4,428.00 4,428.00 4,418.00 4,422.00 19.8K
09:50 4,419.00 4,428.00 4,414.00 4,425.00 15.0K
09:55 4,425.00 4,429.00 4,424.00 4,427.00 6.6K
10:00 4,428.00 4,443.00 4,428.00 4,442.00 15.1K
10:05 4,441.00 4,446.00 4,440.00 4,446.00 14.9K
10:10 4,446.00 4,447.00 4,442.00 4,444.00 18.5K
10:15 4,442.00 4,442.00 4,422.00 4,430.00 16.6K
10:20 4,430.00 4,432.00 4,417.00 4,429.00 11.2K
10:25 4,431.00 4,436.00 4,427.00 4,436.00 7.6K
10:30 4,434.00 4,441.00 4,434.00 4,440.00 12.4K
10:35 4,439.00 4,445.00 4,435.00 4,444.00 19.7K
10:40 4,442.00 4,462.00 4,442.00 4,449.00 32.0K
10:45 4,450.00 4,455.00 4,449.00 4,451.00 6.1K
10:50 4,452.00 4,465.00 4,449.00 4,465.00 31.8K
10:55 4,465.00 4,465.00 4,451.00 4,451.00 17.8K
11:00 4,450.00 4,465.00 4,449.00 4,464.00 11.8K
11:05 4,464.00 4,469.00 4,462.00 4,466.00 17.1K
11:10 4,461.00 4,469.00 4,458.00 4,467.00 13.0K
11:15 4,468.00 4,473.00 4,465.00 4,466.00 20.2K
11:20 4,462.00 4,462.00 4,455.00 4,458.00 9.5K
11:25 4,458.00 4,467.00 4,455.00 4,465.00 23.2K
11:30 4,466.00 4,466.00 4,466.00 4,466.00 1.1K
12:30 4,474.00 4,491.00 4,473.00 4,477.00 55.7K
12:35 4,477.00 4,478.00 4,466.00 4,476.00 45.1K
12:40 4,475.00 4,479.00 4,470.00 4,475.00 36.6K
12:45 4,477.00 4,478.00 4,470.00 4,476.00 24.1K
12:50 4,473.00 4,473.00 4,457.00 4,457.00 21.5K
12:55 4,455.00 4,462.00 4,444.00 4,446.00 28.7K
13:00 4,446.00 4,453.00 4,445.00 4,452.00 26.0K
13:05 4,452.00 4,454.00 4,437.00 4,438.00 13.1K
13:10 4,439.00 4,447.00 4,428.00 4,446.00 30.6K
13:15 4,447.00 4,450.00 4,445.00 4,450.00 8.4K
13:20 4,450.00 4,450.00 4,444.00 4,446.00 11.3K
13:25 4,446.00 4,451.00 4,446.00 4,450.00 14.1K
13:30 4,451.00 4,454.00 4,450.00 4,451.00 8.1K
13:35 4,450.00 4,450.00 4,440.00 4,443.00 14.5K
13:40 4,443.00 4,444.00 4,432.00 4,439.00 18.8K
13:45 4,440.00 4,444.00 4,440.00 4,444.00 5.0K
13:50 4,444.00 4,446.00 4,441.00 4,445.00 12.6K
13:55 4,446.00 4,453.00 4,445.00 4,451.00 15.0K
14:00 4,451.00 4,452.00 4,450.00 4,450.00 4.9K
14:05 4,449.00 4,461.00 4,449.00 4,461.00 34.6K
14:10 4,461.00 4,467.00 4,461.00 4,465.00 7.2K
14:15 4,467.00 4,471.00 4,466.00 4,469.00 11.7K
14:20 4,469.00 4,471.00 4,446.00 4,447.00 22.0K
14:25 4,446.00 4,451.00 4,435.00 4,436.00 49.4K
14:30 4,432.00 4,433.00 4,401.00 4,407.00 55.4K
14:35 4,407.00 4,425.00 4,406.00 4,418.00 37.4K
14:40 4,420.00 4,433.00 4,419.00 4,422.00 24.3K
14:45 4,422.00 4,426.00 4,419.00 4,424.00 16.4K
14:50 4,425.00 4,427.00 4,421.00 4,426.00 11.4K
14:55 4,426.00 4,426.00 4,411.00 4,411.00 17.2K
15:00 4,411.00 4,419.00 4,406.00 4,419.00 20.4K
15:05 4,421.00 4,424.00 4,411.00 4,421.00 19.2K
15:10 4,421.00 4,421.00 4,411.00 4,412.00 22.7K
15:15 4,409.00 4,420.00 4,406.00 4,417.00 24.9K
15:20 4,415.00 4,420.00 4,412.00 4,418.00 27.0K
15:30 4,406.00 4,406.00 4,406.00 4,406.00 381.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし