4,006.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,500.00 | 3,516.00 | 3,473.00 | 3,474.00 | 1.0M |
| 2024-12-27 | 3,450.00 | 3,495.00 | 3,435.00 | 3,487.00 | 0.9M |
| 2024-12-26 | 3,407.00 | 3,430.00 | 3,397.00 | 3,420.00 | 0.7M |
| 2024-12-25 | 3,427.00 | 3,431.00 | 3,372.00 | 3,404.00 | 0.7M |
| 2024-12-24 | 3,441.00 | 3,445.00 | 3,393.00 | 3,431.00 | 0.6M |
| 2024-12-23 | 3,410.00 | 3,451.00 | 3,404.00 | 3,415.00 | 0.7M |
| 2024-12-20 | 3,447.00 | 3,467.00 | 3,395.00 | 3,401.00 | 1.3M |
| 2024-12-19 | 3,397.00 | 3,464.00 | 3,391.00 | 3,437.00 | 1.1M |
| 2024-12-18 | 3,536.00 | 3,548.00 | 3,433.00 | 3,433.00 | 1.6M |
| 2024-12-17 | 3,508.00 | 3,553.00 | 3,480.00 | 3,518.00 | 1.5M |
| 2024-12-16 | 3,420.00 | 3,451.00 | 3,365.00 | 3,438.00 | 1.7M |
| 2024-12-13 | 3,519.00 | 3,568.00 | 3,421.00 | 3,444.00 | 2.5M |
| 2024-12-12 | 3,600.00 | 3,611.00 | 3,545.00 | 3,578.00 | 1.2M |
| 2024-12-11 | 3,508.00 | 3,545.00 | 3,479.00 | 3,539.00 | 1.1M |
| 2024-12-10 | 3,486.00 | 3,545.00 | 3,388.00 | 3,535.00 | 2.0M |
| 2024-12-09 | 3,530.00 | 3,539.00 | 3,481.00 | 3,499.00 | 1.0M |
| 2024-12-06 | 3,515.00 | 3,548.00 | 3,445.00 | 3,490.00 | 1.1M |
| 2024-12-05 | 3,566.00 | 3,602.00 | 3,509.00 | 3,551.00 | 1.6M |
| 2024-12-04 | 3,508.00 | 3,608.00 | 3,476.00 | 3,548.00 | 1.1M |
| 2024-12-03 | 3,498.00 | 3,553.00 | 3,492.00 | 3,518.00 | 1.0M |
| 2024-12-02 | 3,513.00 | 3,527.00 | 3,475.00 | 3,510.00 | 0.9M |
| 2024-11-29 | 3,518.00 | 3,524.00 | 3,466.00 | 3,506.00 | 0.8M |
| 2024-11-28 | 3,458.00 | 3,534.00 | 3,425.00 | 3,519.00 | 0.8M |
| 2024-11-27 | 3,428.00 | 3,489.00 | 3,422.00 | 3,473.00 | 1.1M |
| 2024-11-26 | 3,409.00 | 3,448.00 | 3,360.00 | 3,410.00 | 1.5M |
| 2024-11-25 | 3,429.00 | 3,466.00 | 3,400.00 | 3,439.00 | 1.9M |
| 2024-11-22 | 3,390.00 | 3,437.00 | 3,367.00 | 3,407.00 | 1.0M |
| 2024-11-21 | 3,352.00 | 3,427.00 | 3,351.00 | 3,402.00 | 1.8M |
| 2024-11-20 | 3,400.00 | 3,412.00 | 3,359.00 | 3,382.00 | 2.0M |
| 2024-11-19 | 3,508.00 | 3,512.00 | 3,315.00 | 3,332.00 | 3.8M |
| 2024-11-18 | 3,574.00 | 3,591.00 | 3,461.00 | 3,468.00 | 2.0M |
| 2024-11-15 | 3,599.00 | 3,649.00 | 3,567.00 | 3,578.00 | 3.1M |
| 2024-11-14 | 3,434.00 | 3,549.00 | 3,426.00 | 3,544.00 | 2.7M |
| 2024-11-13 | 3,230.00 | 3,454.00 | 3,216.00 | 3,440.00 | 3.2M |
| 2024-11-12 | 3,347.00 | 3,349.00 | 3,229.00 | 3,241.00 | 1.4M |
| 2024-11-11 | 3,253.00 | 3,312.00 | 3,210.00 | 3,307.00 | 1.6M |
| 2024-11-08 | 3,166.00 | 3,255.00 | 3,140.00 | 3,237.00 | 2.0M |
| 2024-11-07 | 3,140.00 | 3,155.00 | 3,086.00 | 3,102.00 | 1.7M |
| 2024-11-06 | 3,096.00 | 3,195.00 | 3,080.00 | 3,157.00 | 2.5M |
| 2024-11-05 | 3,042.00 | 3,112.00 | 3,015.00 | 3,112.00 | 1.9M |
| 2024-11-01 | 3,013.00 | 3,077.00 | 3,010.00 | 3,039.00 | 2.2M |
| 2024-10-31 | 3,110.00 | 3,145.00 | 3,031.00 | 3,062.00 | 4.2M |
| 2024-10-30 | 3,252.00 | 3,309.00 | 3,105.00 | 3,141.00 | 8.9M |
| 2024-10-29 | 3,311.00 | 3,379.00 | 3,287.00 | 3,322.00 | 2.3M |
| 2024-10-28 | 3,206.00 | 3,349.00 | 3,196.00 | 3,325.00 | 1.6M |
| 2024-10-25 | 3,233.00 | 3,234.00 | 3,176.00 | 3,193.00 | 0.8M |
| 2024-10-24 | 3,198.00 | 3,240.00 | 3,170.00 | 3,235.00 | 0.9M |
| 2024-10-23 | 3,234.00 | 3,245.00 | 3,202.00 | 3,208.00 | 0.7M |
| 2024-10-22 | 3,285.00 | 3,292.00 | 3,223.00 | 3,242.00 | 0.9M |
| 2024-10-21 | 3,251.00 | 3,284.00 | 3,233.00 | 3,278.00 | 0.7M |
| 2024-10-18 | 3,249.00 | 3,283.00 | 3,235.00 | 3,238.00 | 0.7M |
| 2024-10-17 | 3,236.00 | 3,259.00 | 3,202.00 | 3,250.00 | 1.1M |
| 2024-10-16 | 3,206.00 | 3,244.00 | 3,187.00 | 3,217.00 | 1.1M |
| 2024-10-15 | 3,253.00 | 3,276.00 | 3,233.00 | 3,255.00 | 1.1M |
| 2024-10-11 | 3,218.00 | 3,233.00 | 3,198.00 | 3,218.00 | 1.2M |
| 2024-10-10 | 3,220.00 | 3,234.00 | 3,191.00 | 3,198.00 | 1.2M |
| 2024-10-09 | 3,300.00 | 3,300.00 | 3,202.00 | 3,222.00 | 1.8M |
| 2024-10-08 | 3,280.00 | 3,316.00 | 3,227.00 | 3,251.00 | 2.5M |
| 2024-10-07 | 3,349.00 | 3,360.00 | 3,287.00 | 3,350.00 | 1.7M |
| 2024-10-04 | 3,347.00 | 3,404.00 | 3,267.00 | 3,285.00 | 1.4M |
| 2024-10-03 | 3,358.00 | 3,362.00 | 3,283.00 | 3,335.00 | 1.1M |
| 2024-10-02 | 3,290.00 | 3,315.00 | 3,232.00 | 3,259.00 | 1.4M |
| 2024-10-01 | 3,363.00 | 3,394.00 | 3,324.00 | 3,348.00 | 1.3M |
| 2024-09-30 | 3,283.00 | 3,350.00 | 3,276.00 | 3,328.00 | 2.2M |
| 2024-09-27 | 3,419.00 | 3,463.00 | 3,413.00 | 3,455.00 | 1.6M |
| 2024-09-26 | 3,397.00 | 3,470.00 | 3,369.00 | 3,421.00 | 2.1M |
| 2024-09-25 | 3,363.00 | 3,383.00 | 3,284.00 | 3,302.00 | 1.7M |
| 2024-09-24 | 3,305.00 | 3,395.00 | 3,277.00 | 3,351.00 | 1.4M |
| 2024-09-20 | 3,315.00 | 3,332.00 | 3,272.00 | 3,301.00 | 2.0M |
| 2024-09-19 | 3,252.00 | 3,288.00 | 3,244.00 | 3,269.00 | 1.1M |
| 2024-09-18 | 3,225.00 | 3,252.00 | 3,188.00 | 3,206.00 | 1.1M |
| 2024-09-17 | 3,225.00 | 3,246.00 | 3,162.00 | 3,226.00 | 1.3M |
| 2024-09-13 | 3,309.00 | 3,322.00 | 3,182.00 | 3,221.00 | 1.7M |
| 2024-09-12 | 3,321.00 | 3,366.00 | 3,303.00 | 3,343.00 | 1.5M |
| 2024-09-11 | 3,297.00 | 3,360.00 | 3,198.00 | 3,215.00 | 1.7M |
| 2024-09-10 | 3,290.00 | 3,345.00 | 3,256.00 | 3,319.00 | 1.6M |
| 2024-09-09 | 3,173.00 | 3,259.00 | 3,169.00 | 3,231.00 | 1.1M |
| 2024-09-06 | 3,267.00 | 3,319.00 | 3,207.00 | 3,243.00 | 1.7M |
| 2024-09-05 | 3,111.00 | 3,207.00 | 3,100.00 | 3,180.00 | 1.3M |
| 2024-09-04 | 3,134.00 | 3,198.00 | 3,120.00 | 3,166.00 | 1.5M |
| 2024-09-03 | 3,212.00 | 3,274.00 | 3,211.00 | 3,274.00 | 1.0M |
| 2024-09-02 | 3,213.00 | 3,219.00 | 3,177.00 | 3,204.00 | 1.1M |
| 2024-08-30 | 3,136.00 | 3,185.00 | 3,113.00 | 3,173.00 | 1.7M |
| 2024-08-29 | 3,101.00 | 3,129.00 | 3,077.00 | 3,103.00 | 0.9M |
| 2024-08-28 | 3,054.00 | 3,152.00 | 3,030.00 | 3,141.00 | 1.2M |
| 2024-08-27 | 3,045.00 | 3,078.00 | 3,024.00 | 3,064.00 | 1.2M |
| 2024-08-26 | 3,040.00 | 3,063.00 | 2,953.50 | 3,063.00 | 2.2M |
| 2024-08-23 | 3,150.00 | 3,179.00 | 2,888.50 | 3,069.00 | 2.7M |
| 2024-08-22 | 3,137.00 | 3,219.00 | 3,133.00 | 3,181.00 | 0.8M |
| 2024-08-21 | 3,090.00 | 3,189.00 | 3,070.00 | 3,168.00 | 0.9M |
| 2024-08-20 | 3,120.00 | 3,175.00 | 3,097.00 | 3,125.00 | 1.4M |
| 2024-08-19 | 3,093.00 | 3,156.00 | 3,060.00 | 3,080.00 | 1.7M |
| 2024-08-16 | 3,062.00 | 3,074.00 | 3,001.00 | 3,053.00 | 1.0M |
| 2024-08-15 | 2,979.50 | 3,037.00 | 2,963.00 | 2,982.50 | 1.3M |
| 2024-08-14 | 2,929.00 | 3,022.00 | 2,915.50 | 2,982.00 | 1.1M |
| 2024-08-13 | 2,895.50 | 2,958.50 | 2,881.50 | 2,956.00 | 1.2M |
| 2024-08-09 | 2,825.50 | 2,936.50 | 2,820.50 | 2,900.00 | 1.8M |
| 2024-08-08 | 2,799.50 | 2,893.00 | 2,744.50 | 2,807.00 | 1.5M |
| 2024-08-07 | 2,690.00 | 2,907.50 | 2,672.00 | 2,836.50 | 2.2M |
| 2024-08-06 | 2,500.00 | 2,800.00 | 2,500.00 | 2,790.00 | 4.3M |
| 2024-08-05 | 2,665.50 | 2,668.50 | 2,348.50 | 2,356.00 | 2.8M |
| 2024-08-02 | 2,930.00 | 2,948.00 | 2,839.00 | 2,848.50 | 1.8M |
| 2024-08-01 | 3,137.00 | 3,152.00 | 3,028.00 | 3,048.00 | 1.3M |
| 2024-07-31 | 3,121.00 | 3,205.00 | 3,061.00 | 3,202.00 | 1.9M |
| 2024-07-30 | 3,101.00 | 3,166.00 | 3,050.00 | 3,152.00 | 3.6M |
| 2024-07-29 | 3,009.00 | 3,143.00 | 3,007.00 | 3,132.00 | 2.1M |
| 2024-07-26 | 2,998.50 | 3,013.00 | 2,953.00 | 2,968.00 | 1.4M |
| 2024-07-25 | 3,064.00 | 3,064.00 | 2,970.00 | 2,990.00 | 2.1M |
| 2024-07-24 | 3,108.00 | 3,130.00 | 3,077.00 | 3,108.00 | 1.1M |
| 2024-07-23 | 3,110.00 | 3,117.00 | 3,075.00 | 3,115.00 | 1.0M |
| 2024-07-22 | 3,175.00 | 3,186.00 | 3,089.00 | 3,114.00 | 1.3M |
| 2024-07-19 | 3,199.00 | 3,246.00 | 3,136.00 | 3,174.00 | 1.5M |
| 2024-07-18 | 3,238.00 | 3,270.00 | 3,205.00 | 3,206.00 | 1.1M |
| 2024-07-17 | 3,301.00 | 3,315.00 | 3,254.00 | 3,284.00 | 1.3M |
| 2024-07-16 | 3,317.00 | 3,340.00 | 3,291.00 | 3,305.00 | 1.4M |
| 2024-07-12 | 3,229.00 | 3,290.00 | 3,201.00 | 3,276.00 | 1.3M |
| 2024-07-11 | 3,210.00 | 3,297.00 | 3,204.00 | 3,297.00 | 1.6M |
| 2024-07-10 | 3,207.00 | 3,218.00 | 3,172.00 | 3,218.00 | 1.4M |
| 2024-07-09 | 3,179.00 | 3,235.00 | 3,151.00 | 3,228.00 | 1.4M |
| 2024-07-08 | 3,102.00 | 3,160.00 | 3,080.00 | 3,141.00 | 1.3M |
| 2024-07-05 | 3,081.00 | 3,188.00 | 3,061.00 | 3,108.00 | 2.0M |
| 2024-07-04 | 3,100.00 | 3,111.00 | 3,065.00 | 3,081.00 | 0.8M |
| 2024-07-03 | 3,090.00 | 3,129.00 | 3,085.00 | 3,095.00 | 1.0M |
| 2024-07-02 | 3,040.00 | 3,103.00 | 3,039.00 | 3,098.00 | 1.3M |
| 2024-07-01 | 3,060.00 | 3,065.00 | 3,016.00 | 3,032.00 | 0.8M |
| 2024-06-28 | 3,079.00 | 3,093.00 | 3,012.00 | 3,033.00 | 1.5M |
| 2024-06-27 | 3,012.00 | 3,042.00 | 3,002.00 | 3,036.00 | 1.4M |
| 2024-06-26 | 3,041.00 | 3,055.00 | 3,004.00 | 3,055.00 | 2.1M |
| 2024-06-25 | 3,011.00 | 3,042.00 | 3,002.00 | 3,029.00 | 1.9M |
| 2024-06-24 | 2,900.00 | 2,947.50 | 2,890.50 | 2,941.50 | 1.2M |
| 2024-06-21 | 2,932.00 | 2,954.00 | 2,886.50 | 2,915.00 | 1.8M |
| 2024-06-20 | 2,907.00 | 2,956.50 | 2,907.00 | 2,930.00 | 1.4M |
| 2024-06-19 | 2,937.00 | 2,944.00 | 2,886.00 | 2,907.00 | 1.0M |
| 2024-06-18 | 2,885.00 | 2,925.50 | 2,878.50 | 2,894.50 | 1.2M |
| 2024-06-17 | 2,850.00 | 2,871.00 | 2,837.00 | 2,857.50 | 1.0M |
| 2024-06-14 | 2,816.50 | 2,877.00 | 2,800.50 | 2,876.50 | 2.1M |
| 2024-06-13 | 2,870.00 | 2,884.00 | 2,843.00 | 2,845.00 | 1.7M |
| 2024-06-12 | 2,890.50 | 2,893.50 | 2,830.00 | 2,832.50 | 2.3M |
| 2024-06-11 | 2,959.50 | 2,965.50 | 2,881.00 | 2,915.00 | 2.1M |
| 2024-06-10 | 2,965.50 | 2,989.50 | 2,932.00 | 2,976.50 | 1.5M |
| 2024-06-07 | 3,000.00 | 3,013.00 | 2,977.00 | 3,000.00 | 1.2M |
| 2024-06-06 | 3,051.00 | 3,052.00 | 2,976.50 | 3,010.00 | 2.0M |
| 2024-06-05 | 3,035.00 | 3,060.00 | 3,017.00 | 3,060.00 | 2.5M |
| 2024-06-04 | 2,974.00 | 3,056.00 | 2,969.50 | 3,021.00 | 2.8M |
| 2024-06-03 | 2,912.00 | 2,975.00 | 2,906.50 | 2,972.00 | 2.7M |
| 2024-05-31 | 2,825.00 | 2,905.00 | 2,819.00 | 2,900.00 | 4.6M |
| 2024-05-30 | 2,759.00 | 2,805.00 | 2,742.50 | 2,790.50 | 2.4M |
| 2024-05-29 | 2,688.00 | 2,743.00 | 2,688.00 | 2,730.00 | 1.6M |
| 2024-05-28 | 2,700.00 | 2,719.50 | 2,676.00 | 2,683.00 | 1.0M |
| 2024-05-27 | 2,695.00 | 2,719.50 | 2,688.50 | 2,716.50 | 1.3M |
| 2024-05-24 | 2,710.00 | 2,714.50 | 2,684.00 | 2,698.00 | 1.1M |
| 2024-05-23 | 2,702.00 | 2,706.50 | 2,661.50 | 2,690.50 | 1.3M |
| 2024-05-22 | 2,666.50 | 2,670.00 | 2,634.00 | 2,652.00 | 1.2M |
| 2024-05-21 | 2,750.00 | 2,754.00 | 2,682.00 | 2,687.00 | 1.1M |
| 2024-05-20 | 2,719.00 | 2,744.00 | 2,696.50 | 2,729.50 | 1.0M |
| 2024-05-17 | 2,765.00 | 2,790.00 | 2,728.50 | 2,739.50 | 1.7M |
| 2024-05-16 | 2,704.00 | 2,765.00 | 2,679.50 | 2,757.00 | 1.9M |
| 2024-05-15 | 2,732.50 | 2,742.50 | 2,654.00 | 2,675.00 | 1.3M |
| 2024-05-14 | 2,695.00 | 2,757.00 | 2,688.50 | 2,731.00 | 1.9M |
| 2024-05-13 | 2,686.00 | 2,709.50 | 2,652.00 | 2,658.50 | 1.8M |
| 2024-05-10 | 2,636.00 | 2,746.00 | 2,581.00 | 2,669.50 | 3.7M |
| 2024-05-09 | 2,620.50 | 2,658.50 | 2,611.50 | 2,645.50 | 1.8M |
| 2024-05-08 | 2,640.00 | 2,657.50 | 2,595.00 | 2,595.00 | 1.3M |
| 2024-05-07 | 2,620.00 | 2,677.50 | 2,601.00 | 2,669.50 | 2.0M |
| 2024-05-02 | 2,596.50 | 2,599.50 | 2,550.50 | 2,594.00 | 1.2M |
| 2024-05-01 | 2,599.00 | 2,616.50 | 2,570.00 | 2,605.00 | 1.5M |
| 2024-04-30 | 2,651.00 | 2,663.50 | 2,590.00 | 2,621.50 | 1.9M |
| 2024-04-26 | 2,628.00 | 2,656.00 | 2,596.00 | 2,619.50 | 2.2M |
| 2024-04-25 | 2,611.50 | 2,680.50 | 2,602.00 | 2,622.50 | 3.5M |
| 2024-04-24 | 2,510.00 | 2,585.50 | 2,490.00 | 2,562.50 | 1.9M |
| 2024-04-23 | 2,510.00 | 2,524.00 | 2,473.00 | 2,484.50 | 1.6M |
| 2024-04-22 | 2,504.00 | 2,530.00 | 2,487.50 | 2,509.50 | 1.7M |
| 2024-04-19 | 2,566.50 | 2,575.00 | 2,456.50 | 2,487.50 | 4.0M |
| 2024-04-18 | 2,623.00 | 2,646.00 | 2,600.00 | 2,616.00 | 1.4M |
| 2024-04-17 | 2,637.50 | 2,637.50 | 2,571.00 | 2,598.00 | 1.6M |
| 2024-04-16 | 2,598.00 | 2,658.50 | 2,585.50 | 2,642.50 | 1.6M |
| 2024-04-15 | 2,650.50 | 2,664.00 | 2,610.50 | 2,640.50 | 2.1M |
| 2024-04-12 | 2,646.00 | 2,709.00 | 2,637.50 | 2,676.00 | 2.2M |
| 2024-04-11 | 2,618.00 | 2,661.00 | 2,618.00 | 2,653.50 | 2.0M |
| 2024-04-10 | 2,700.00 | 2,700.00 | 2,648.00 | 2,664.00 | 1.6M |
| 2024-04-09 | 2,702.00 | 2,718.50 | 2,682.00 | 2,704.00 | 1.9M |
| 2024-04-08 | 2,750.00 | 2,752.50 | 2,718.00 | 2,734.50 | 1.2M |
| 2024-04-05 | 2,731.50 | 2,752.00 | 2,700.50 | 2,722.00 | 1.5M |
| 2024-04-04 | 2,805.00 | 2,822.00 | 2,727.50 | 2,733.00 | 1.8M |
| 2024-04-03 | 2,727.00 | 2,865.00 | 2,726.50 | 2,760.00 | 4.3M |
| 2024-04-02 | 2,771.00 | 2,778.50 | 2,671.50 | 2,729.50 | 2.7M |
| 2024-04-01 | 2,830.00 | 2,835.00 | 2,766.00 | 2,800.00 | 1.7M |
| 2024-03-29 | 2,814.00 | 2,826.50 | 2,766.00 | 2,795.00 | 2.4M |
| 2024-03-28 | 2,951.50 | 2,959.00 | 2,819.00 | 2,826.00 | 2.2M |
| 2024-03-27 | 2,919.00 | 2,991.00 | 2,905.50 | 2,963.00 | 2.4M |
| 2024-03-26 | 2,919.50 | 2,982.50 | 2,900.50 | 2,965.50 | 2.6M |
| 2024-03-25 | 3,205.00 | 3,213.00 | 3,005.00 | 3,010.50 | 3.7M |
| 2024-03-22 | 3,092.50 | 3,213.00 | 3,079.00 | 3,194.00 | 3.0M |
| 2024-03-21 | 3,194.00 | 3,194.00 | 3,086.00 | 3,091.50 | 2.4M |
| 2024-03-19 | 3,036.50 | 3,123.00 | 3,034.00 | 3,123.00 | 1.3M |
| 2024-03-18 | 2,970.00 | 3,088.00 | 2,966.00 | 3,072.00 | 2.6M |
| 2024-03-15 | 2,980.50 | 2,997.00 | 2,950.00 | 2,968.00 | 2.3M |
| 2024-03-14 | 2,972.50 | 3,014.50 | 2,935.50 | 3,014.50 | 2.1M |
| 2024-03-13 | 3,047.50 | 3,047.50 | 2,966.50 | 2,976.00 | 1.9M |
| 2024-03-12 | 3,018.00 | 3,056.50 | 2,995.00 | 3,056.50 | 1.8M |
| 2024-03-11 | 3,024.00 | 3,079.00 | 2,998.00 | 3,066.00 | 1.7M |
| 2024-03-08 | 3,071.00 | 3,079.50 | 2,999.50 | 3,017.50 | 2.0M |
| 2024-03-07 | 3,110.00 | 3,111.50 | 3,030.50 | 3,084.00 | 4.7M |
| 2024-03-06 | 2,905.00 | 2,983.00 | 2,884.50 | 2,983.00 | 2.0M |
| 2024-03-05 | 2,986.00 | 3,006.50 | 2,935.50 | 2,981.00 | 1.1M |
| 2024-03-04 | 3,020.00 | 3,039.00 | 2,978.50 | 2,986.00 | 1.1M |
| 2024-03-01 | 3,030.50 | 3,043.00 | 2,997.00 | 3,025.00 | 1.0M |
| 2024-02-29 | 2,987.50 | 3,025.00 | 2,979.50 | 3,014.50 | 2.6M |
| 2024-02-28 | 2,995.00 | 3,044.50 | 2,969.00 | 3,007.50 | 1.6M |
| 2024-02-27 | 2,971.00 | 3,032.00 | 2,968.00 | 3,005.50 | 1.9M |
| 2024-02-26 | 2,975.00 | 2,999.50 | 2,940.00 | 2,975.00 | 1.4M |
| 2024-02-22 | 2,989.00 | 2,997.50 | 2,963.50 | 2,979.00 | 1.2M |
| 2024-02-21 | 2,930.00 | 2,990.50 | 2,905.50 | 2,989.00 | 1.4M |
| 2024-02-20 | 2,921.50 | 2,939.50 | 2,891.50 | 2,938.50 | 1.3M |
| 2024-02-19 | 2,975.50 | 2,986.50 | 2,914.00 | 2,915.00 | 1.2M |
| 2024-02-16 | 2,993.50 | 3,034.50 | 2,972.50 | 2,990.00 | 1.9M |
| 2024-02-15 | 2,975.00 | 3,003.00 | 2,948.50 | 2,980.50 | 1.5M |
| 2024-02-14 | 2,830.00 | 2,947.00 | 2,829.50 | 2,942.50 | 2.0M |
| 2024-02-13 | 2,860.50 | 2,876.50 | 2,831.00 | 2,868.50 | 1.3M |
| 2024-02-09 | 2,824.00 | 2,860.00 | 2,806.50 | 2,821.50 | 1.1M |
| 2024-02-08 | 2,855.00 | 2,909.50 | 2,829.00 | 2,839.50 | 2.2M |
| 2024-02-07 | 2,883.00 | 2,904.00 | 2,798.00 | 2,817.00 | 1.7M |
| 2024-02-06 | 2,865.00 | 2,874.00 | 2,822.00 | 2,855.00 | 2.0M |
| 2024-02-05 | 2,901.50 | 2,922.00 | 2,821.50 | 2,841.00 | 2.0M |
| 2024-02-02 | 2,875.50 | 2,934.00 | 2,829.50 | 2,878.00 | 5.4M |
| 2024-02-01 | 2,775.00 | 2,829.00 | 2,725.50 | 2,758.00 | 6.2M |
| 2024-01-31 | 2,740.50 | 2,822.50 | 2,726.00 | 2,822.50 | 2.7M |
| 2024-01-30 | 2,779.50 | 2,797.00 | 2,755.00 | 2,781.50 | 2.0M |
| 2024-01-29 | 2,758.50 | 2,789.00 | 2,754.50 | 2,766.50 | 1.5M |
| 2024-01-26 | 2,766.50 | 2,786.50 | 2,740.00 | 2,752.50 | 1.5M |
| 2024-01-25 | 2,784.50 | 2,805.00 | 2,745.50 | 2,786.50 | 1.6M |
| 2024-01-24 | 2,807.50 | 2,835.00 | 2,772.00 | 2,774.50 | 2.7M |
| 2024-01-23 | 2,832.00 | 2,860.50 | 2,807.00 | 2,819.00 | 2.4M |
| 2024-01-22 | 2,750.00 | 2,817.00 | 2,750.00 | 2,813.00 | 2.8M |
| 2024-01-19 | 2,746.50 | 2,771.50 | 2,728.50 | 2,734.00 | 2.4M |
| 2024-01-18 | 2,640.50 | 2,707.00 | 2,625.00 | 2,687.00 | 2.5M |
| 2024-01-17 | 2,723.50 | 2,725.00 | 2,654.50 | 2,661.50 | 3.0M |
| 2024-01-16 | 2,743.00 | 2,748.50 | 2,659.50 | 2,687.50 | 3.1M |
| 2024-01-15 | 2,767.00 | 2,768.50 | 2,719.00 | 2,763.50 | 3.3M |
| 2024-01-12 | 2,715.00 | 2,746.50 | 2,682.50 | 2,731.00 | 3.8M |
| 2024-01-11 | 2,670.00 | 2,684.50 | 2,640.00 | 2,673.50 | 3.6M |
| 2024-01-10 | 2,528.00 | 2,663.50 | 2,525.00 | 2,642.00 | 7.7M |
| 2024-01-09 | 2,460.00 | 2,508.00 | 2,433.50 | 2,508.00 | 4.4M |
| 2024-01-05 | 2,401.00 | 2,438.50 | 2,391.00 | 2,401.50 | 4.1M |
| 2024-01-04 | 2,274.50 | 2,387.50 | 2,255.00 | 2,379.00 | 3.0M |