株式会社カプコン (9697)

9697
🏛️ 日本 →
4,120.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,296.00 4,298.00 4,275.00 4,285.00 81.1K
09:05 4,286.00 4,295.00 4,285.00 4,292.00 29.0K
09:10 4,289.00 4,306.00 4,286.00 4,286.00 40.4K
09:15 4,286.00 4,314.00 4,286.00 4,313.00 26.3K
09:20 4,313.00 4,316.00 4,304.00 4,314.00 37.8K
09:25 4,313.00 4,320.00 4,284.00 4,285.00 36.9K
09:30 4,284.00 4,291.00 4,280.00 4,287.00 13.4K
09:35 4,287.00 4,291.00 4,286.00 4,287.00 10.7K
09:40 4,287.00 4,306.00 4,284.00 4,303.00 16.4K
09:45 4,304.00 4,305.00 4,291.00 4,294.00 9.3K
09:50 4,295.00 4,298.00 4,281.00 4,286.00 18.1K
09:55 4,284.00 4,290.00 4,284.00 4,288.00 10.7K
10:00 4,291.00 4,304.00 4,291.00 4,303.00 11.9K
10:05 4,302.00 4,305.00 4,301.00 4,303.00 11.6K
10:10 4,303.00 4,303.00 4,291.00 4,291.00 10.9K
10:15 4,290.00 4,292.00 4,276.00 4,276.00 19.5K
10:20 4,276.00 4,281.00 4,275.00 4,281.00 8.1K
10:25 4,282.00 4,282.00 4,271.00 4,272.00 21.0K
10:30 4,274.00 4,279.00 4,273.00 4,277.00 9.4K
10:35 4,278.00 4,280.00 4,272.00 4,275.00 10.5K
10:40 4,276.00 4,278.00 4,274.00 4,276.00 6.2K
10:45 4,277.00 4,278.00 4,272.00 4,272.00 6.5K
10:50 4,274.00 4,274.00 4,263.00 4,268.00 20.6K
10:55 4,267.00 4,272.00 4,266.00 4,271.00 7.1K
11:00 4,269.00 4,279.00 4,267.00 4,276.00 9.5K
11:05 4,275.00 4,279.00 4,274.00 4,274.00 3.9K
11:10 4,273.00 4,277.00 4,271.00 4,277.00 5.6K
11:15 4,276.00 4,279.00 4,275.00 4,276.00 7.4K
11:20 4,275.00 4,285.00 4,273.00 4,285.00 6.5K
11:25 4,286.00 4,294.00 4,283.00 4,293.00 10.6K
11:30 4,295.00 4,295.00 4,295.00 4,295.00 1.2K
12:30 4,298.00 4,303.00 4,292.00 4,293.00 32.2K
12:35 4,293.00 4,298.00 4,293.00 4,297.00 9.8K
12:40 4,297.00 4,297.00 4,293.00 4,294.00 10.3K
12:45 4,300.00 4,305.00 4,299.00 4,302.00 16.8K
12:50 4,303.00 4,304.00 4,301.00 4,304.00 9.9K
12:55 4,303.00 4,308.00 4,302.00 4,302.00 15.6K
13:00 4,301.00 4,304.00 4,300.00 4,303.00 10.5K
13:05 4,303.00 4,307.00 4,300.00 4,307.00 9.7K
13:10 4,307.00 4,307.00 4,304.00 4,305.00 6.0K
13:15 4,304.00 4,308.00 4,301.00 4,308.00 13.2K
13:20 4,307.00 4,311.00 4,307.00 4,310.00 17.5K
13:25 4,309.00 4,313.00 4,308.00 4,313.00 11.9K
13:30 4,314.00 4,315.00 4,307.00 4,307.00 15.2K
13:35 4,306.00 4,307.00 4,300.00 4,302.00 6.2K
13:40 4,301.00 4,313.00 4,301.00 4,307.00 18.4K
13:45 4,308.00 4,311.00 4,306.00 4,306.00 7.9K
13:50 4,306.00 4,324.00 4,306.00 4,324.00 25.2K
13:55 4,323.00 4,328.00 4,323.00 4,325.00 11.2K
14:00 4,324.00 4,327.00 4,324.00 4,326.00 10.0K
14:05 4,326.00 4,330.00 4,326.00 4,327.00 13.4K
14:10 4,329.00 4,329.00 4,327.00 4,328.00 6.3K
14:15 4,329.00 4,329.00 4,327.00 4,327.00 5.1K
14:20 4,328.00 4,329.00 4,327.00 4,329.00 7.5K
14:25 4,330.00 4,332.00 4,329.00 4,331.00 5.9K
14:30 4,331.00 4,337.00 4,331.00 4,337.00 11.1K
14:35 4,337.00 4,338.00 4,335.00 4,336.00 12.4K
14:40 4,337.00 4,338.00 4,333.00 4,333.00 7.9K
14:45 4,335.00 4,339.00 4,333.00 4,339.00 13.6K
14:50 4,340.00 4,341.00 4,337.00 4,338.00 16.3K
14:55 4,336.00 4,338.00 4,332.00 4,338.00 8.0K
15:00 4,338.00 4,354.00 4,335.00 4,351.00 31.5K
15:05 4,352.00 4,375.00 4,352.00 4,371.00 32.3K
15:10 4,372.00 4,372.00 4,365.00 4,365.00 22.5K
15:15 4,365.00 4,365.00 4,357.00 4,362.00 19.4K
15:20 4,360.00 4,365.00 4,355.00 4,358.00 31.1K
15:30 4,360.00 4,360.00 4,360.00 4,360.00 422.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし