4,095.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,965.00 | 4,072.00 | 3,957.00 | 4,009.00 | 274.8K |
| 09:05 | 4,010.00 | 4,045.00 | 4,010.00 | 4,012.00 | 81.8K |
| 09:10 | 4,014.00 | 4,032.00 | 3,971.00 | 3,977.00 | 87.9K |
| 09:15 | 3,977.00 | 3,987.00 | 3,964.00 | 3,967.00 | 130.9K |
| 09:20 | 3,966.00 | 3,967.00 | 3,917.00 | 3,917.00 | 69.1K |
| 09:25 | 3,918.00 | 3,927.00 | 3,902.00 | 3,902.00 | 60.5K |
| 09:30 | 3,914.00 | 3,923.00 | 3,903.00 | 3,914.00 | 190.4K |
| 09:35 | 3,910.00 | 3,910.00 | 3,840.00 | 3,840.00 | 250.4K |
| 09:40 | 3,841.00 | 3,848.00 | 3,811.00 | 3,818.00 | 159.0K |
| 09:45 | 3,815.00 | 3,827.00 | 3,785.00 | 3,801.00 | 141.2K |
| 09:50 | 3,802.00 | 3,913.00 | 3,802.00 | 3,909.00 | 198.9K |
| 09:55 | 3,906.00 | 3,936.00 | 3,868.00 | 3,876.00 | 115.8K |
| 10:00 | 3,877.00 | 3,883.00 | 3,833.00 | 3,852.00 | 71.9K |
| 10:05 | 3,851.00 | 3,874.00 | 3,848.00 | 3,848.00 | 42.7K |
| 10:10 | 3,849.00 | 3,863.00 | 3,836.00 | 3,836.00 | 34.0K |
| 10:15 | 3,838.00 | 3,868.00 | 3,838.00 | 3,854.00 | 31.2K |
| 10:20 | 3,856.00 | 3,866.00 | 3,846.00 | 3,847.00 | 26.6K |
| 10:25 | 3,843.00 | 3,851.00 | 3,840.00 | 3,845.00 | 24.3K |
| 10:30 | 3,846.00 | 3,848.00 | 3,840.00 | 3,840.00 | 19.6K |
| 10:35 | 3,840.00 | 3,856.00 | 3,840.00 | 3,853.00 | 24.4K |
| 10:40 | 3,858.00 | 3,866.00 | 3,852.00 | 3,866.00 | 35.5K |
| 10:45 | 3,864.00 | 3,866.00 | 3,859.00 | 3,863.00 | 13.0K |
| 10:50 | 3,864.00 | 3,872.00 | 3,855.00 | 3,859.00 | 30.0K |
| 10:55 | 3,859.00 | 3,860.00 | 3,837.00 | 3,840.00 | 23.7K |
| 11:00 | 3,840.00 | 3,850.00 | 3,836.00 | 3,842.00 | 21.9K |
| 11:05 | 3,843.00 | 3,850.00 | 3,841.00 | 3,841.00 | 15.2K |
| 11:10 | 3,842.00 | 3,842.00 | 3,809.00 | 3,810.00 | 42.5K |
| 11:15 | 3,811.00 | 3,820.00 | 3,806.00 | 3,818.00 | 30.0K |
| 11:20 | 3,818.00 | 3,826.00 | 3,817.00 | 3,823.00 | 20.8K |
| 11:25 | 3,824.00 | 3,865.00 | 3,815.00 | 3,848.00 | 80.6K |
| 11:30 | 3,842.00 | 3,842.00 | 3,842.00 | 3,842.00 | 6.9K |
| 12:30 | 3,800.00 | 3,800.00 | 3,775.00 | 3,798.00 | 180.6K |
| 12:35 | 3,796.00 | 3,799.00 | 3,778.00 | 3,782.00 | 54.5K |
| 12:40 | 3,784.00 | 3,810.00 | 3,784.00 | 3,806.00 | 75.3K |
| 12:45 | 3,809.00 | 3,818.00 | 3,807.00 | 3,811.00 | 52.0K |
| 12:50 | 3,814.00 | 3,842.00 | 3,808.00 | 3,840.00 | 56.7K |
| 12:55 | 3,838.00 | 3,841.00 | 3,817.00 | 3,818.00 | 40.0K |
| 13:00 | 3,818.00 | 3,824.00 | 3,817.00 | 3,824.00 | 39.5K |
| 13:05 | 3,821.00 | 3,835.00 | 3,818.00 | 3,829.00 | 112.5K |
| 13:10 | 3,829.00 | 3,836.00 | 3,824.00 | 3,832.00 | 27.0K |
| 13:15 | 3,831.00 | 3,839.00 | 3,828.00 | 3,835.00 | 43.0K |
| 13:20 | 3,836.00 | 3,848.00 | 3,835.00 | 3,844.00 | 25.8K |
| 13:25 | 3,843.00 | 3,849.00 | 3,840.00 | 3,841.00 | 23.5K |
| 13:30 | 3,840.00 | 3,843.00 | 3,825.00 | 3,829.00 | 35.2K |
| 13:35 | 3,826.00 | 3,826.00 | 3,819.00 | 3,821.00 | 22.1K |
| 13:40 | 3,823.00 | 3,824.00 | 3,811.00 | 3,811.00 | 26.3K |
| 13:45 | 3,813.00 | 3,818.00 | 3,805.00 | 3,816.00 | 32.9K |
| 13:50 | 3,816.00 | 3,819.00 | 3,814.00 | 3,815.00 | 19.6K |
| 13:55 | 3,814.00 | 3,819.00 | 3,805.00 | 3,806.00 | 26.8K |
| 14:00 | 3,807.00 | 3,808.00 | 3,797.00 | 3,805.00 | 58.6K |
| 14:05 | 3,806.00 | 3,808.00 | 3,801.00 | 3,804.00 | 22.5K |
| 14:10 | 3,805.00 | 3,807.00 | 3,803.00 | 3,804.00 | 18.8K |
| 14:15 | 3,806.00 | 3,807.00 | 3,789.00 | 3,792.00 | 65.3K |
| 14:20 | 3,792.00 | 3,793.00 | 3,788.00 | 3,792.00 | 28.7K |
| 14:25 | 3,792.00 | 3,800.00 | 3,792.00 | 3,800.00 | 28.9K |
| 14:30 | 3,802.00 | 3,815.00 | 3,802.00 | 3,815.00 | 29.3K |
| 14:35 | 3,815.00 | 3,820.00 | 3,815.00 | 3,815.00 | 28.5K |
| 14:40 | 3,816.00 | 3,820.00 | 3,811.00 | 3,811.00 | 28.1K |
| 14:45 | 3,810.00 | 3,816.00 | 3,810.00 | 3,813.00 | 25.3K |
| 14:50 | 3,813.00 | 3,823.00 | 3,812.00 | 3,822.00 | 28.4K |
| 14:55 | 3,822.00 | 3,823.00 | 3,814.00 | 3,815.00 | 34.2K |
| 15:00 | 3,816.00 | 3,820.00 | 3,811.00 | 3,820.00 | 39.8K |
| 15:05 | 3,822.00 | 3,823.00 | 3,816.00 | 3,817.00 | 28.9K |
| 15:10 | 3,816.00 | 3,819.00 | 3,814.00 | 3,819.00 | 27.1K |
| 15:15 | 3,821.00 | 3,824.00 | 3,814.00 | 3,824.00 | 42.6K |
| 15:20 | 3,825.00 | 3,827.00 | 3,818.00 | 3,818.00 | 48.1K |
| 15:30 | 3,813.00 | 3,813.00 | 3,813.00 | 3,813.00 | 638.3K |