4,095.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,082.00 | 4,082.00 | 3,997.00 | 3,997.00 | 215.9K |
| 09:05 | 3,997.00 | 3,998.00 | 3,963.00 | 3,969.00 | 80.5K |
| 09:10 | 3,970.00 | 3,976.00 | 3,953.00 | 3,974.00 | 71.1K |
| 09:15 | 3,974.00 | 3,992.00 | 3,972.00 | 3,983.00 | 40.1K |
| 09:20 | 3,985.00 | 4,001.00 | 3,975.00 | 3,980.00 | 50.5K |
| 09:25 | 3,979.00 | 3,983.00 | 3,967.00 | 3,970.00 | 42.0K |
| 09:30 | 3,970.00 | 3,982.00 | 3,968.00 | 3,972.00 | 36.2K |
| 09:35 | 3,973.00 | 3,983.00 | 3,964.00 | 3,983.00 | 44.2K |
| 09:40 | 3,983.00 | 3,983.00 | 3,966.00 | 3,968.00 | 47.9K |
| 09:45 | 3,967.00 | 3,972.00 | 3,953.00 | 3,953.00 | 38.5K |
| 09:50 | 3,954.00 | 3,956.00 | 3,940.00 | 3,947.00 | 91.7K |
| 09:55 | 3,947.00 | 3,953.00 | 3,938.00 | 3,953.00 | 54.2K |
| 10:00 | 3,952.00 | 3,952.00 | 3,941.00 | 3,948.00 | 27.1K |
| 10:05 | 3,946.00 | 3,958.00 | 3,943.00 | 3,950.00 | 30.0K |
| 10:10 | 3,948.00 | 3,952.00 | 3,943.00 | 3,945.00 | 28.0K |
| 10:15 | 3,945.00 | 3,956.00 | 3,943.00 | 3,956.00 | 25.2K |
| 10:20 | 3,955.00 | 3,980.00 | 3,953.00 | 3,978.00 | 34.3K |
| 10:25 | 3,979.00 | 3,991.00 | 3,977.00 | 3,986.00 | 26.1K |
| 10:30 | 3,983.00 | 3,984.00 | 3,976.00 | 3,976.00 | 23.7K |
| 10:35 | 3,977.00 | 3,979.00 | 3,971.00 | 3,977.00 | 20.5K |
| 10:40 | 3,977.00 | 3,985.00 | 3,974.00 | 3,975.00 | 29.0K |
| 10:45 | 3,975.00 | 3,983.00 | 3,975.00 | 3,982.00 | 20.1K |
| 10:50 | 3,982.00 | 3,987.00 | 3,975.00 | 3,985.00 | 34.2K |
| 10:55 | 3,989.00 | 3,991.00 | 3,984.00 | 3,989.00 | 18.0K |
| 11:00 | 3,988.00 | 3,991.00 | 3,980.00 | 3,982.00 | 15.1K |
| 11:05 | 3,983.00 | 3,985.00 | 3,980.00 | 3,985.00 | 16.1K |
| 11:10 | 3,985.00 | 3,993.00 | 3,983.00 | 3,993.00 | 24.7K |
| 11:15 | 3,994.00 | 3,999.00 | 3,991.00 | 3,991.00 | 31.3K |
| 11:20 | 3,991.00 | 3,993.00 | 3,986.00 | 3,992.00 | 24.0K |
| 11:25 | 3,993.00 | 3,994.00 | 3,987.00 | 3,987.00 | 42.6K |
| 11:30 | 3,992.00 | 3,992.00 | 3,992.00 | 3,992.00 | 1.9K |
| 12:30 | 3,986.00 | 3,990.00 | 3,967.00 | 3,969.00 | 42.4K |
| 12:35 | 3,969.00 | 3,971.00 | 3,962.00 | 3,971.00 | 25.8K |
| 12:40 | 3,973.00 | 3,981.00 | 3,972.00 | 3,979.00 | 14.4K |
| 12:45 | 3,979.00 | 3,985.00 | 3,973.00 | 3,974.00 | 23.2K |
| 12:50 | 3,974.00 | 3,979.00 | 3,973.00 | 3,976.00 | 57.5K |
| 12:55 | 3,978.00 | 3,981.00 | 3,975.00 | 3,979.00 | 17.3K |
| 13:00 | 3,980.00 | 3,984.00 | 3,978.00 | 3,984.00 | 13.8K |
| 13:05 | 3,985.00 | 3,985.00 | 3,978.00 | 3,984.00 | 11.6K |
| 13:10 | 3,986.00 | 3,990.00 | 3,978.00 | 3,980.00 | 20.7K |
| 13:15 | 3,979.00 | 3,980.00 | 3,977.00 | 3,979.00 | 17.0K |
| 13:20 | 3,978.00 | 3,988.00 | 3,978.00 | 3,986.00 | 15.0K |
| 13:25 | 3,985.00 | 3,987.00 | 3,978.00 | 3,979.00 | 12.2K |
| 13:30 | 3,978.00 | 3,981.00 | 3,978.00 | 3,978.00 | 19.1K |
| 13:35 | 3,979.00 | 3,990.00 | 3,979.00 | 3,988.00 | 17.7K |
| 13:40 | 3,987.00 | 3,989.00 | 3,984.00 | 3,985.00 | 13.5K |
| 13:45 | 3,985.00 | 3,986.00 | 3,978.00 | 3,983.00 | 34.1K |
| 13:50 | 3,984.00 | 3,986.00 | 3,980.00 | 3,981.00 | 13.4K |
| 13:55 | 3,982.00 | 3,982.00 | 3,979.00 | 3,980.00 | 15.2K |
| 14:00 | 3,980.00 | 3,981.00 | 3,969.00 | 3,970.00 | 28.2K |
| 14:05 | 3,972.00 | 3,973.00 | 3,967.00 | 3,971.00 | 12.8K |
| 14:10 | 3,971.00 | 3,972.00 | 3,966.00 | 3,968.00 | 11.4K |
| 14:15 | 3,969.00 | 3,971.00 | 3,968.00 | 3,971.00 | 12.6K |
| 14:20 | 3,970.00 | 3,970.00 | 3,956.00 | 3,959.00 | 37.7K |
| 14:25 | 3,961.00 | 3,964.00 | 3,958.00 | 3,959.00 | 18.6K |
| 14:30 | 3,960.00 | 3,964.00 | 3,954.00 | 3,964.00 | 53.8K |
| 14:35 | 3,965.00 | 3,967.00 | 3,963.00 | 3,965.00 | 11.6K |
| 14:40 | 3,968.00 | 3,971.00 | 3,966.00 | 3,967.00 | 23.7K |
| 14:45 | 3,968.00 | 3,972.00 | 3,965.00 | 3,971.00 | 21.3K |
| 14:50 | 3,970.00 | 3,977.00 | 3,969.00 | 3,977.00 | 33.7K |
| 14:55 | 3,978.00 | 3,992.00 | 3,972.00 | 3,988.00 | 31.0K |
| 15:00 | 3,990.00 | 3,990.00 | 3,975.00 | 3,987.00 | 57.4K |
| 15:05 | 3,991.00 | 3,991.00 | 3,981.00 | 3,985.00 | 34.4K |
| 15:10 | 3,985.00 | 3,990.00 | 3,985.00 | 3,989.00 | 20.2K |
| 15:15 | 3,990.00 | 3,990.00 | 3,980.00 | 3,988.00 | 37.9K |
| 15:20 | 3,988.00 | 3,988.00 | 3,979.00 | 3,979.00 | 49.7K |
| 15:30 | 3,986.00 | 3,986.00 | 3,986.00 | 3,986.00 | 457.7K |