| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
12,602.72 |
12,758.09 |
12,602.72 |
12,750.95 |
580.5M |
| 2024-12-30 |
12,616.25 |
12,656.02 |
12,566.09 |
12,595.77 |
2,613.7M |
| 2024-12-27 |
12,541.08 |
12,639.13 |
12,538.31 |
12,628.18 |
3,133.5M |
| 2024-12-24 |
12,500.91 |
12,547.68 |
12,500.44 |
12,504.09 |
416.5M |
| 2024-12-23 |
12,382.32 |
12,468.16 |
12,335.95 |
12,443.60 |
2,178.0M |
| 2024-12-20 |
12,304.67 |
12,406.80 |
12,238.56 |
12,406.80 |
2,755.8M |
| 2024-12-19 |
12,393.39 |
12,475.40 |
12,363.32 |
12,413.57 |
4,034.2M |
| 2024-12-18 |
12,531.50 |
12,585.58 |
12,499.33 |
12,558.02 |
3,983.1M |
| 2024-12-17 |
12,469.34 |
12,520.97 |
12,432.05 |
12,485.51 |
4,478.1M |
| 2024-12-16 |
12,649.83 |
12,672.20 |
12,454.56 |
12,524.83 |
4,052.1M |
| 2024-12-13 |
12,722.89 |
12,785.07 |
12,671.93 |
12,679.05 |
4,770.6M |
| 2024-12-12 |
12,789.15 |
12,789.15 |
12,704.11 |
12,720.93 |
6,022.5M |
| 2024-12-11 |
12,726.86 |
12,771.68 |
12,678.51 |
12,740.80 |
3,810.7M |
| 2024-12-10 |
12,747.74 |
12,799.38 |
12,741.82 |
12,786.17 |
2,301.5M |
| 2024-12-09 |
12,762.86 |
12,818.33 |
12,743.75 |
12,787.55 |
2,954.9M |
| 2024-12-06 |
12,565.77 |
12,687.92 |
12,560.97 |
12,687.92 |
6,123.9M |
| 2024-12-05 |
12,417.88 |
12,561.39 |
12,411.16 |
12,545.01 |
49.3M |
| 2024-12-04 |
12,330.31 |
12,428.65 |
12,320.68 |
12,419.73 |
42.4M |
| 2024-12-03 |
12,323.33 |
12,376.95 |
12,262.72 |
12,283.47 |
44.1M |
| 2024-12-02 |
12,405.36 |
12,433.82 |
12,294.67 |
12,301.71 |
57.9M |
| 2024-11-29 |
12,543.22 |
12,567.67 |
12,467.69 |
12,532.62 |
48.9M |
| 2024-11-28 |
12,499.43 |
12,573.28 |
12,499.43 |
12,526.77 |
86.2M |
| 2024-11-27 |
12,453.49 |
12,475.24 |
12,392.54 |
12,444.72 |
72.7M |
| 2024-11-26 |
12,594.39 |
12,643.82 |
12,527.95 |
12,527.95 |
58.2M |
| 2024-11-25 |
12,705.38 |
12,720.68 |
12,591.22 |
12,700.38 |
75.1M |
| 2024-11-22 |
12,562.68 |
12,621.75 |
12,432.16 |
12,617.66 |
29.0M |
| 2024-11-21 |
12,603.73 |
12,615.72 |
12,500.16 |
12,540.30 |
32.3M |
| 2024-11-20 |
12,733.69 |
12,734.89 |
12,562.88 |
12,575.54 |
32.1M |
| 2024-11-19 |
12,838.33 |
12,838.33 |
12,555.17 |
12,696.83 |
25.2M |
| 2024-11-18 |
12,849.99 |
12,871.85 |
12,730.70 |
12,772.83 |
27.2M |
| 2024-11-15 |
12,785.31 |
12,927.36 |
12,764.08 |
12,799.84 |
34.7M |
| 2024-11-14 |
12,815.88 |
12,892.34 |
12,755.75 |
12,878.71 |
29.5M |
| 2024-11-13 |
12,807.30 |
12,878.98 |
12,697.82 |
12,756.00 |
27.4M |
| 2024-11-12 |
12,982.80 |
12,996.39 |
12,793.15 |
12,809.22 |
28.8M |
| 2024-11-11 |
13,153.23 |
13,172.18 |
13,106.11 |
13,106.11 |
18.0M |
| 2024-11-08 |
13,113.35 |
13,115.72 |
13,011.86 |
13,056.74 |
25.7M |
| 2024-11-07 |
12,980.91 |
13,102.55 |
12,961.47 |
13,102.55 |
30.5M |
| 2024-11-06 |
13,070.23 |
13,070.23 |
12,855.36 |
12,902.78 |
26.8M |
| 2024-11-05 |
12,957.83 |
12,959.28 |
12,907.00 |
12,959.28 |
18.3M |
| 2024-11-04 |
13,005.30 |
13,005.30 |
12,924.74 |
12,924.74 |
26.8M |
| 2024-11-01 |
12,955.07 |
13,001.70 |
12,925.77 |
13,001.70 |
20.3M |
| 2024-10-31 |
12,834.55 |
12,920.97 |
12,812.62 |
12,920.97 |
27.2M |
| 2024-10-30 |
12,941.47 |
12,941.47 |
12,850.46 |
12,864.44 |
25.4M |
| 2024-10-29 |
13,108.48 |
13,108.48 |
12,998.25 |
13,022.44 |
21.0M |
| 2024-10-28 |
13,082.58 |
13,082.86 |
12,976.51 |
13,082.86 |
22.4M |
| 2024-10-25 |
13,014.37 |
13,014.37 |
12,930.92 |
13,000.37 |
22.1M |
| 2024-10-24 |
13,054.41 |
13,054.41 |
13,037.84 |
13,037.84 |
30.1M |
| 2024-10-23 |
13,108.72 |
13,108.72 |
13,026.48 |
13,028.66 |
21.9M |
| 2024-10-22 |
13,060.29 |
13,095.33 |
13,016.50 |
13,095.33 |
33.4M |
| 2024-10-21 |
13,179.85 |
13,179.85 |
13,043.79 |
13,048.87 |
34.3M |
| 2024-10-18 |
13,106.87 |
13,169.72 |
13,106.87 |
13,169.72 |
85.2M |
| 2024-10-17 |
13,072.27 |
13,099.15 |
13,055.28 |
13,099.15 |
47.1M |
| 2024-10-16 |
13,020.54 |
13,055.98 |
12,993.47 |
13,055.98 |
33.6M |
| 2024-10-15 |
13,153.07 |
13,153.07 |
13,072.55 |
13,089.06 |
25.0M |
| 2024-10-14 |
13,134.01 |
13,134.01 |
13,052.77 |
13,130.77 |
22.7M |
| 2024-10-11 |
13,109.54 |
13,145.36 |
13,087.39 |
13,145.36 |
23.6M |
| 2024-10-10 |
13,198.87 |
13,198.87 |
13,110.35 |
13,112.47 |
31.6M |
| 2024-10-09 |
13,161.10 |
13,219.31 |
13,131.51 |
13,219.31 |
20.6M |
| 2024-10-08 |
13,124.34 |
13,136.50 |
13,090.99 |
13,136.50 |
25.4M |
| 2024-10-07 |
13,340.44 |
13,340.44 |
13,191.84 |
13,248.84 |
33.7M |
| 2024-10-04 |
13,121.96 |
13,308.38 |
13,115.52 |
13,308.38 |
33.2M |
| 2024-10-03 |
13,166.34 |
13,166.34 |
13,043.18 |
13,048.81 |
84.1M |
| 2024-10-02 |
13,247.83 |
13,247.83 |
13,185.77 |
13,198.58 |
33.1M |
| 2024-10-01 |
13,358.66 |
13,358.66 |
13,210.09 |
13,233.47 |
24.8M |
| 2024-09-30 |
13,583.86 |
13,583.86 |
13,326.30 |
13,336.03 |
33.7M |
| 2024-09-27 |
13,558.73 |
13,671.32 |
13,558.73 |
13,652.93 |
93.2M |
| 2024-09-26 |
13,428.73 |
13,549.71 |
13,420.58 |
13,510.50 |
32.9M |
| 2024-09-25 |
13,252.49 |
13,348.90 |
13,252.49 |
13,292.22 |
55.3M |
| 2024-09-24 |
13,352.13 |
13,352.13 |
13,282.98 |
13,289.64 |
40.1M |
| 2024-09-23 |
13,239.66 |
13,257.59 |
13,138.52 |
13,215.76 |
31.1M |
| 2024-09-20 |
13,440.48 |
13,444.80 |
13,249.09 |
13,250.72 |
49.4M |
| 2024-09-19 |
13,361.67 |
13,488.69 |
13,347.00 |
13,488.69 |
31.1M |
| 2024-09-18 |
13,218.50 |
13,240.69 |
13,181.31 |
13,201.01 |
46.7M |
| 2024-09-17 |
13,161.21 |
13,254.72 |
13,160.78 |
13,225.28 |
56.0M |
| 2024-09-16 |
13,113.39 |
13,173.98 |
13,072.84 |
13,110.18 |
46.9M |
| 2024-09-13 |
13,058.57 |
13,186.93 |
13,057.24 |
13,153.58 |
49.7M |
| 2024-09-12 |
13,066.48 |
13,079.81 |
12,930.19 |
12,990.46 |
22.1M |
| 2024-09-11 |
12,982.16 |
13,016.34 |
12,842.53 |
12,881.61 |
30.8M |
| 2024-09-10 |
13,017.63 |
13,108.93 |
12,945.43 |
12,960.58 |
26.8M |
| 2024-09-09 |
13,060.36 |
13,117.72 |
13,022.93 |
13,043.33 |
48.6M |
| 2024-09-06 |
13,178.73 |
13,191.27 |
12,987.98 |
12,999.19 |
55.2M |
| 2024-09-05 |
13,205.86 |
13,377.91 |
13,205.86 |
13,269.73 |
30.5M |
| 2024-09-04 |
13,144.49 |
13,267.95 |
13,143.61 |
13,231.61 |
39.8M |
| 2024-09-03 |
13,459.41 |
13,489.13 |
13,278.54 |
13,289.52 |
21.1M |
| 2024-09-02 |
13,482.56 |
13,482.56 |
13,329.61 |
13,430.47 |
23.7M |
| 2024-08-30 |
13,451.28 |
13,556.63 |
13,451.28 |
13,507.23 |
44.3M |
| 2024-08-29 |
13,338.41 |
13,435.41 |
13,338.14 |
13,430.34 |
29.9M |
| 2024-08-28 |
13,366.00 |
13,369.95 |
13,332.20 |
13,340.15 |
38.6M |
| 2024-08-27 |
13,397.43 |
13,435.79 |
13,342.47 |
13,349.59 |
36.2M |
| 2024-08-26 |
13,379.33 |
13,405.16 |
13,335.83 |
13,392.50 |
38.9M |
| 2024-08-23 |
13,298.72 |
13,377.38 |
13,261.36 |
13,372.27 |
25.7M |
| 2024-08-22 |
13,297.54 |
13,335.93 |
13,265.37 |
13,270.20 |
63.9M |
| 2024-08-21 |
13,255.03 |
13,285.76 |
13,245.11 |
13,282.29 |
80.2M |
| 2024-08-20 |
13,318.10 |
13,353.31 |
13,217.56 |
13,217.56 |
59.2M |
| 2024-08-19 |
13,199.16 |
13,338.77 |
13,194.14 |
13,306.01 |
31.5M |
| 2024-08-16 |
13,250.68 |
13,274.73 |
13,164.49 |
13,210.55 |
140.5M |
| 2024-08-15 |
13,145.24 |
13,275.43 |
13,105.08 |
13,220.68 |
81.9M |
| 2024-08-14 |
13,120.84 |
13,136.98 |
13,070.88 |
13,108.97 |
58.2M |
| 2024-08-13 |
13,038.07 |
13,042.17 |
12,967.52 |
13,042.17 |
39.7M |
| 2024-08-12 |
13,079.83 |
13,085.66 |
12,973.13 |
12,992.49 |
43.4M |
| 2024-08-09 |
12,916.76 |
13,069.84 |
12,914.80 |
12,997.34 |
130.6M |
| 2024-08-08 |
12,904.01 |
12,935.99 |
12,799.24 |
12,874.02 |
51.2M |
| 2024-08-07 |
12,908.94 |
13,032.84 |
12,896.69 |
12,998.45 |
129.7M |
| 2024-08-06 |
12,863.61 |
12,897.74 |
12,697.98 |
12,810.82 |
45.6M |
| 2024-08-05 |
12,608.66 |
12,745.15 |
12,473.37 |
12,726.02 |
88.1M |
| 2024-08-02 |
13,217.80 |
13,237.92 |
13,009.91 |
13,025.87 |
111.4M |
| 2024-08-01 |
13,544.71 |
13,569.91 |
13,309.87 |
13,330.36 |
168.7M |
| 2024-07-31 |
13,609.34 |
13,630.95 |
13,533.56 |
13,533.56 |
236.4M |
| 2024-07-30 |
13,459.66 |
13,539.62 |
13,450.71 |
13,490.58 |
71.2M |
| 2024-07-29 |
13,555.83 |
13,567.26 |
13,426.72 |
13,441.52 |
56.4M |
| 2024-07-26 |
13,324.30 |
13,543.71 |
13,310.84 |
13,513.49 |
41.8M |
| 2024-07-25 |
13,292.74 |
13,303.98 |
13,113.47 |
13,303.98 |
28.4M |
| 2024-07-24 |
13,540.89 |
13,600.95 |
13,518.73 |
13,537.83 |
19.6M |
| 2024-07-23 |
13,639.13 |
13,639.13 |
13,504.89 |
13,545.72 |
24.2M |
| 2024-07-22 |
13,519.71 |
13,660.97 |
13,517.71 |
13,599.62 |
23.8M |
| 2024-07-19 |
13,587.42 |
13,587.42 |
13,442.80 |
13,443.78 |
24.0M |
| 2024-07-18 |
13,697.94 |
13,780.64 |
13,638.29 |
13,701.55 |
23.7M |
| 2024-07-17 |
13,572.26 |
13,664.04 |
13,542.54 |
13,623.07 |
25.7M |
| 2024-07-16 |
13,605.69 |
13,656.30 |
13,520.58 |
13,612.98 |
44.2M |
| 2024-07-15 |
13,618.53 |
13,714.56 |
13,590.85 |
13,655.19 |
0.0M |
| 2024-07-12 |
13,652.55 |
13,694.43 |
13,602.60 |
13,677.85 |
31.5M |
| 2024-07-11 |
13,476.20 |
13,614.92 |
13,411.67 |
13,604.53 |
29.0M |
| 2024-07-10 |
13,333.73 |
13,437.93 |
13,304.33 |
13,426.63 |
25.6M |
| 2024-07-09 |
13,507.92 |
13,520.84 |
13,279.60 |
13,289.55 |
36.7M |
| 2024-07-08 |
13,525.59 |
13,738.33 |
13,525.59 |
13,557.78 |
37.7M |
| 2024-07-05 |
13,615.22 |
13,698.40 |
13,561.53 |
13,609.09 |
34.1M |
| 2024-07-04 |
13,540.78 |
13,594.52 |
13,535.87 |
13,587.20 |
22.2M |
| 2024-07-03 |
13,354.60 |
13,503.39 |
13,319.88 |
13,491.59 |
22.4M |
| 2024-07-02 |
13,213.45 |
13,311.39 |
13,144.63 |
13,280.37 |
27.4M |
| 2024-07-01 |
13,457.16 |
13,487.16 |
13,268.70 |
13,268.70 |
0.0M |
| 2024-06-28 |
13,208.93 |
13,216.77 |
13,020.28 |
13,029.12 |
41.1M |
| 2024-06-27 |
13,331.39 |
13,356.25 |
13,196.96 |
13,197.55 |
27.6M |
| 2024-06-26 |
13,511.62 |
13,546.88 |
13,303.64 |
13,337.26 |
31.7M |
| 2024-06-25 |
13,598.22 |
13,598.22 |
13,453.54 |
13,490.80 |
30.3M |
| 2024-06-24 |
13,486.27 |
13,643.97 |
13,421.59 |
13,643.51 |
28.8M |
| 2024-06-21 |
13,655.66 |
13,671.41 |
13,484.70 |
13,484.70 |
54.2M |
| 2024-06-20 |
13,476.10 |
13,684.34 |
13,472.95 |
13,683.36 |
53.1M |
| 2024-06-19 |
13,514.66 |
13,539.06 |
13,459.70 |
13,459.70 |
41.4M |
| 2024-06-18 |
13,511.41 |
13,537.41 |
13,388.93 |
13,516.18 |
32.0M |
| 2024-06-17 |
13,305.56 |
13,445.88 |
13,228.57 |
13,357.87 |
41.0M |
| 2024-06-14 |
13,780.54 |
13,785.17 |
13,251.51 |
13,325.31 |
61.7M |
| 2024-06-13 |
14,247.47 |
14,247.70 |
13,874.73 |
13,879.55 |
63.4M |
| 2024-06-12 |
14,149.32 |
14,324.69 |
14,135.59 |
14,275.84 |
50.0M |
| 2024-06-11 |
14,444.30 |
14,448.21 |
14,169.14 |
14,169.14 |
50.7M |
| 2024-06-10 |
14,383.02 |
14,450.31 |
14,353.78 |
14,450.31 |
40.5M |
| 2024-06-07 |
14,790.24 |
14,790.24 |
14,646.75 |
14,672.57 |
38.0M |
| 2024-06-06 |
14,829.94 |
14,866.46 |
14,764.80 |
14,800.24 |
34.9M |
| 2024-06-05 |
14,768.87 |
14,775.04 |
14,718.99 |
14,766.93 |
51.7M |
| 2024-06-04 |
14,813.12 |
14,826.41 |
14,711.64 |
14,722.55 |
48.6M |
| 2024-06-03 |
14,856.94 |
14,864.32 |
14,779.01 |
14,836.95 |
61.9M |
| 2024-05-31 |
14,734.87 |
14,800.43 |
14,704.45 |
14,798.43 |
327.9M |
| 2024-05-30 |
14,529.37 |
14,698.28 |
14,529.37 |
14,698.28 |
45.4M |
| 2024-05-29 |
14,712.83 |
14,730.37 |
14,554.33 |
14,557.03 |
44.3M |
| 2024-05-28 |
14,893.54 |
14,910.57 |
14,751.77 |
14,751.77 |
58.8M |
| 2024-05-27 |
14,758.66 |
14,858.88 |
14,757.26 |
14,856.51 |
67.8M |
| 2024-05-24 |
14,628.97 |
14,758.16 |
14,627.84 |
14,749.54 |
43.4M |
| 2024-05-23 |
14,715.00 |
14,800.90 |
14,715.00 |
14,735.99 |
47.6M |
| 2024-05-22 |
14,751.32 |
14,751.32 |
14,675.82 |
14,725.28 |
56.4M |
| 2024-05-21 |
14,825.59 |
14,827.31 |
14,729.27 |
14,802.63 |
52.3M |
| 2024-05-20 |
14,817.22 |
14,899.44 |
14,817.22 |
14,881.59 |
57.3M |
| 2024-05-17 |
14,769.21 |
14,797.55 |
14,696.05 |
14,797.55 |
76.4M |
| 2024-05-16 |
14,813.63 |
14,818.14 |
14,750.81 |
14,795.89 |
102.8M |
| 2024-05-15 |
14,852.52 |
14,910.74 |
14,786.98 |
14,836.25 |
173.7M |
| 2024-05-14 |
14,682.52 |
14,834.88 |
14,679.23 |
14,811.57 |
97.0M |
| 2024-05-13 |
14,739.29 |
14,748.43 |
14,666.88 |
14,701.84 |
47.7M |
| 2024-05-10 |
14,685.93 |
14,732.30 |
14,672.78 |
14,698.64 |
69.0M |
| 2024-05-09 |
14,572.30 |
14,630.19 |
14,568.47 |
14,620.96 |
44.6M |
| 2024-05-08 |
14,519.73 |
14,573.50 |
14,484.61 |
14,541.10 |
36.5M |
| 2024-05-07 |
14,474.99 |
14,509.80 |
14,448.67 |
14,509.80 |
47.2M |
| 2024-05-06 |
14,301.97 |
14,399.31 |
14,299.79 |
14,378.17 |
43.0M |
| 2024-05-03 |
14,182.36 |
14,358.27 |
14,175.14 |
14,251.39 |
47.5M |
| 2024-05-02 |
14,128.76 |
14,159.63 |
14,055.32 |
14,130.86 |
44.5M |
| 2024-04-30 |
14,216.40 |
14,220.80 |
14,084.38 |
14,084.38 |
44.0M |
| 2024-04-29 |
14,181.50 |
14,237.12 |
14,153.14 |
14,201.72 |
53.4M |
| 2024-04-26 |
14,139.48 |
14,217.29 |
14,135.25 |
14,161.95 |
66.1M |
| 2024-04-25 |
14,164.66 |
14,189.16 |
13,990.24 |
14,058.09 |
54.1M |
| 2024-04-24 |
14,294.48 |
14,303.96 |
14,185.55 |
14,185.62 |
55.2M |
| 2024-04-23 |
14,186.04 |
14,273.91 |
14,169.35 |
14,252.08 |
32.2M |
| 2024-04-22 |
14,168.31 |
14,192.91 |
14,130.70 |
14,153.55 |
44.5M |
| 2024-04-19 |
14,048.94 |
14,109.86 |
14,004.32 |
14,093.71 |
44.8M |
| 2024-04-18 |
14,161.87 |
14,216.26 |
14,093.98 |
14,200.48 |
39.2M |
| 2024-04-17 |
14,101.32 |
14,222.01 |
14,096.34 |
14,129.35 |
37.1M |
| 2024-04-16 |
14,046.13 |
14,100.76 |
14,017.18 |
14,079.09 |
44.4M |
| 2024-04-15 |
14,321.23 |
14,387.49 |
14,245.91 |
14,256.89 |
45.3M |
| 2024-04-12 |
14,441.74 |
14,499.18 |
14,256.06 |
14,267.59 |
49.7M |
| 2024-04-11 |
14,339.78 |
14,392.08 |
14,269.65 |
14,321.94 |
57.4M |
| 2024-04-10 |
14,502.07 |
14,510.41 |
14,264.94 |
14,357.18 |
56.2M |
| 2024-04-09 |
14,518.21 |
14,544.06 |
14,439.48 |
14,439.48 |
51.2M |
| 2024-04-08 |
14,364.88 |
14,537.24 |
14,353.26 |
14,533.90 |
65.1M |
| 2024-04-05 |
14,307.18 |
14,353.56 |
14,258.12 |
14,353.56 |
41.4M |
| 2024-04-04 |
14,475.81 |
14,509.16 |
14,416.88 |
14,449.10 |
56.2M |
| 2024-04-03 |
14,333.68 |
14,473.85 |
14,276.94 |
14,473.85 |
68.2M |
| 2024-04-02 |
14,399.26 |
14,518.24 |
14,301.57 |
14,301.57 |
117.9M |
| 2024-03-28 |
14,341.03 |
14,395.09 |
14,250.41 |
14,370.93 |
218.1M |
| 2024-03-27 |
14,234.77 |
14,279.02 |
14,196.29 |
14,263.07 |
36.8M |
| 2024-03-26 |
14,174.87 |
14,229.51 |
14,107.04 |
14,220.11 |
46.6M |
| 2024-03-25 |
14,115.00 |
14,170.83 |
14,079.98 |
14,164.86 |
48.7M |
| 2024-03-22 |
14,050.16 |
14,130.07 |
14,046.15 |
14,106.26 |
25.5M |
| 2024-03-21 |
14,087.82 |
14,102.23 |
13,982.31 |
14,057.35 |
360.9M |
| 2024-03-20 |
13,822.30 |
13,937.21 |
13,799.38 |
13,930.51 |
360.6M |
| 2024-03-19 |
13,820.50 |
13,864.63 |
13,798.42 |
13,860.10 |
225.4M |
| 2024-03-18 |
13,879.30 |
13,909.33 |
13,837.39 |
13,837.39 |
232.9M |
| 2024-03-15 |
13,865.61 |
13,898.78 |
13,837.23 |
13,840.08 |
231.9M |
| 2024-03-14 |
13,935.28 |
13,949.70 |
13,855.58 |
13,859.17 |
107.4M |
| 2024-03-13 |
13,929.52 |
13,934.22 |
13,880.27 |
13,898.62 |
64.4M |
| 2024-03-12 |
13,857.35 |
13,905.73 |
13,799.39 |
13,889.47 |
70.5M |
| 2024-03-11 |
13,803.12 |
13,886.62 |
13,770.19 |
13,813.87 |
105.4M |
| 2024-03-08 |
13,916.56 |
13,946.96 |
13,860.96 |
13,915.36 |
71.8M |
| 2024-03-07 |
13,764.00 |
13,946.89 |
13,753.99 |
13,890.41 |
171.9M |
| 2024-03-06 |
13,761.14 |
13,828.19 |
13,760.48 |
13,814.59 |
147.9M |
| 2024-03-05 |
13,714.84 |
13,747.61 |
13,685.14 |
13,725.49 |
110.4M |
| 2024-03-04 |
13,780.37 |
13,786.40 |
13,731.59 |
13,770.05 |
234.8M |
| 2024-03-01 |
13,787.28 |
13,787.28 |
13,685.36 |
13,753.60 |
388.5M |
| 2024-02-29 |
13,810.69 |
13,812.18 |
13,694.56 |
13,708.02 |
2,031.2M |
| 2024-02-28 |
13,823.08 |
13,823.74 |
13,723.82 |
13,764.11 |
156.3M |
| 2024-02-27 |
13,763.42 |
13,833.35 |
13,754.05 |
13,815.92 |
299.4M |
| 2024-02-26 |
13,824.52 |
13,842.27 |
13,757.55 |
13,769.13 |
307.7M |
| 2024-02-23 |
13,819.20 |
13,827.15 |
13,772.14 |
13,822.76 |
84.3M |
| 2024-02-22 |
13,820.89 |
13,879.48 |
13,744.11 |
13,832.38 |
131.8M |
| 2024-02-21 |
13,699.37 |
13,699.37 |
13,621.10 |
13,654.26 |
121.1M |
| 2024-02-20 |
13,726.41 |
13,730.80 |
13,634.57 |
13,657.11 |
161.9M |
| 2024-02-19 |
13,751.14 |
13,784.82 |
13,695.78 |
13,738.03 |
142.8M |
| 2024-02-16 |
13,800.48 |
13,856.74 |
13,770.51 |
13,800.50 |
263.3M |
| 2024-02-15 |
13,715.68 |
13,730.91 |
13,657.93 |
13,730.91 |
190.5M |
| 2024-02-14 |
13,570.46 |
13,629.45 |
13,555.47 |
13,598.61 |
203.2M |
| 2024-02-13 |
13,656.05 |
13,658.13 |
13,476.46 |
13,544.31 |
353.0M |
| 2024-02-12 |
13,671.97 |
13,767.56 |
13,671.97 |
13,675.09 |
163.1M |
| 2024-02-09 |
13,605.48 |
13,621.12 |
13,551.57 |
13,621.12 |
241.4M |
| 2024-02-08 |
13,630.29 |
13,690.46 |
13,611.77 |
13,613.25 |
272.3M |
| 2024-02-07 |
13,661.42 |
13,666.15 |
13,594.17 |
13,594.17 |
115.9M |
| 2024-02-06 |
13,627.35 |
13,669.48 |
13,561.87 |
13,649.99 |
119.3M |
| 2024-02-05 |
13,667.98 |
13,709.29 |
13,551.62 |
13,582.37 |
316.5M |
| 2024-02-02 |
13,787.17 |
13,797.23 |
13,656.57 |
13,656.57 |
270.6M |
| 2024-02-01 |
13,660.48 |
13,745.47 |
13,640.02 |
13,664.09 |
263.5M |
| 2024-01-31 |
13,711.48 |
13,775.88 |
13,702.44 |
13,731.32 |
103.8M |
| 2024-01-30 |
13,767.84 |
13,776.49 |
13,657.00 |
13,677.49 |
140.5M |
| 2024-01-29 |
13,724.24 |
13,751.23 |
13,658.51 |
13,739.47 |
132.9M |
| 2024-01-26 |
13,669.29 |
13,775.35 |
13,622.21 |
13,759.41 |
108.1M |
| 2024-01-25 |
13,583.03 |
13,609.57 |
13,539.11 |
13,605.72 |
118.0M |
| 2024-01-24 |
13,499.77 |
13,581.75 |
13,480.33 |
13,578.75 |
98.2M |
| 2024-01-23 |
13,474.68 |
13,486.75 |
13,377.21 |
13,428.23 |
128.3M |
| 2024-01-22 |
13,294.68 |
13,424.93 |
13,294.68 |
13,401.95 |
113.5M |
| 2024-01-19 |
13,348.50 |
13,348.50 |
13,178.31 |
13,200.49 |
158.8M |
| 2024-01-18 |
13,207.84 |
13,292.09 |
13,167.07 |
13,263.02 |
201.3M |
| 2024-01-17 |
13,175.40 |
13,198.95 |
13,090.46 |
13,191.30 |
231.4M |
| 2024-01-16 |
13,293.46 |
13,379.80 |
13,279.10 |
13,314.00 |
84.1M |
| 2024-01-15 |
13,433.91 |
13,442.37 |
13,357.88 |
13,381.66 |
169.2M |
| 2024-01-12 |
13,321.87 |
13,490.84 |
13,321.87 |
13,446.45 |
119.6M |
| 2024-01-11 |
13,405.28 |
13,415.61 |
13,262.94 |
13,262.94 |
131.5M |
| 2024-01-10 |
13,318.41 |
13,382.54 |
13,317.56 |
13,343.70 |
141.8M |
| 2024-01-09 |
13,473.39 |
13,473.39 |
13,363.97 |
13,377.72 |
473.1M |
| 2024-01-08 |
13,383.66 |
13,446.22 |
13,228.17 |
13,443.66 |
292.9M |
| 2024-01-05 |
13,358.11 |
13,415.55 |
13,216.95 |
13,389.67 |
148.7M |
| 2024-01-04 |
13,398.11 |
13,470.52 |
13,351.84 |
13,459.24 |
210.0M |
| 2024-01-03 |
13,510.35 |
13,535.71 |
13,294.99 |
13,340.37 |
232.3M |
| 2024-01-02 |
13,637.95 |
13,681.88 |
13,485.89 |
13,543.81 |
404.3M |