4,622.61
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,077.92 | 4,130.03 | 4,077.77 | 4,127.26 | 0.0M |
| 2024-12-30 | 4,098.27 | 4,119.66 | 4,080.30 | 4,088.41 | 0.0M |
| 2024-12-27 | 4,081.04 | 4,108.86 | 4,072.51 | 4,108.86 | 0.0M |
| 2024-12-24 | 4,077.34 | 4,095.49 | 4,074.04 | 4,074.04 | 0.0M |
| 2024-12-23 | 4,059.14 | 4,076.14 | 4,045.80 | 4,062.45 | 0.0M |
| 2024-12-20 | 4,039.42 | 4,069.79 | 4,016.00 | 4,066.35 | 0.0M |
| 2024-12-19 | 4,062.30 | 4,089.37 | 4,053.56 | 4,071.42 | 0.0M |
| 2024-12-18 | 4,121.38 | 4,130.50 | 4,109.78 | 4,121.08 | 0.0M |
| 2024-12-17 | 4,101.76 | 4,123.12 | 4,095.28 | 4,107.54 | 0.0M |
| 2024-12-16 | 4,142.21 | 4,147.06 | 4,104.98 | 4,120.92 | 0.0M |
| 2024-12-13 | 4,152.84 | 4,178.23 | 4,144.72 | 4,153.55 | 0.0M |
| 2024-12-12 | 4,171.80 | 4,176.24 | 4,155.18 | 4,158.97 | 0.0M |
| 2024-12-11 | 4,141.24 | 4,168.33 | 4,138.76 | 4,159.71 | 0.0M |
| 2024-12-10 | 4,173.55 | 4,175.50 | 4,145.81 | 4,150.47 | 0.0M |
| 2024-12-09 | 4,184.06 | 4,201.86 | 4,166.68 | 4,185.16 | 0.0M |
| 2024-12-06 | 4,103.63 | 4,164.20 | 4,103.58 | 4,153.73 | 0.0M |
| 2024-12-05 | 4,049.76 | 4,104.11 | 4,049.76 | 4,100.20 | 0.0M |
| 2024-12-04 | 4,033.36 | 4,072.02 | 4,032.78 | 4,056.49 | 0.0M |
| 2024-12-03 | 4,036.43 | 4,070.78 | 4,020.11 | 4,032.20 | 0.0M |
| 2024-12-02 | 3,999.12 | 4,060.85 | 3,997.37 | 4,027.41 | 0.0M |
| 2024-11-29 | 4,011.22 | 4,050.74 | 4,010.25 | 4,049.08 | 0.0M |
| 2024-11-28 | 4,012.24 | 4,039.28 | 4,012.24 | 4,026.10 | 0.0M |
| 2024-11-27 | 4,000.08 | 4,000.08 | 3,961.75 | 3,996.79 | 0.0M |
| 2024-11-26 | 4,034.02 | 4,060.20 | 4,022.82 | 4,027.28 | 0.0M |
| 2024-11-25 | 4,095.78 | 4,100.80 | 4,043.78 | 4,069.44 | 0.0M |
| 2024-11-22 | 4,056.53 | 4,065.54 | 4,001.55 | 4,057.73 | 0.0M |
| 2024-11-21 | 4,036.68 | 4,043.65 | 3,996.22 | 4,039.82 | 0.0M |
| 2024-11-20 | 4,080.73 | 4,083.62 | 4,034.54 | 4,039.72 | 0.0M |
| 2024-11-19 | 4,086.17 | 4,096.45 | 4,004.90 | 4,056.35 | 0.0M |
| 2024-11-18 | 4,079.17 | 4,093.55 | 4,061.15 | 4,081.84 | 0.0M |
| 2024-11-15 | 4,071.22 | 4,110.68 | 4,064.65 | 4,077.36 | 0.0M |
| 2024-11-14 | 4,064.89 | 4,104.78 | 4,044.71 | 4,096.49 | 0.0M |
| 2024-11-13 | 4,054.07 | 4,071.88 | 4,012.19 | 4,040.69 | 0.0M |
| 2024-11-12 | 4,118.87 | 4,124.66 | 4,059.28 | 4,063.34 | 0.0M |
| 2024-11-11 | 4,149.61 | 4,180.19 | 4,146.69 | 4,162.43 | 0.0M |
| 2024-11-08 | 4,157.14 | 4,160.37 | 4,114.90 | 4,120.25 | 0.0M |
| 2024-11-07 | 4,131.04 | 4,171.40 | 4,117.75 | 4,158.64 | 0.0M |
| 2024-11-06 | 4,168.22 | 4,235.05 | 4,110.29 | 4,128.92 | 0.0M |
| 2024-11-05 | 4,136.74 | 4,152.30 | 4,123.24 | 4,146.76 | 0.0M |
| 2024-11-04 | 4,131.24 | 4,163.93 | 4,126.71 | 4,127.78 | 0.0M |
| 2024-11-01 | 4,114.91 | 4,156.13 | 4,114.91 | 4,143.59 | 0.0M |
| 2024-10-31 | 4,116.03 | 4,124.55 | 4,091.51 | 4,113.02 | 0.0M |
| 2024-10-30 | 4,148.16 | 4,159.61 | 4,108.78 | 4,130.86 | 0.0M |
| 2024-10-29 | 4,227.30 | 4,241.38 | 4,184.54 | 4,187.20 | 0.0M |
| 2024-10-28 | 4,196.39 | 4,219.68 | 4,174.90 | 4,208.24 | 0.0M |
| 2024-10-25 | 4,171.96 | 4,185.04 | 4,154.02 | 4,167.86 | 0.0M |
| 2024-10-24 | 4,206.89 | 4,223.29 | 4,180.47 | 4,180.47 | 0.0M |
| 2024-10-23 | 4,195.31 | 4,232.35 | 4,187.62 | 4,193.27 | 0.0M |
| 2024-10-22 | 4,203.46 | 4,217.48 | 4,178.78 | 4,212.17 | 0.0M |
| 2024-10-21 | 4,250.63 | 4,270.86 | 4,216.49 | 4,219.62 | 0.0M |
| 2024-10-18 | 4,237.34 | 4,284.88 | 4,237.34 | 4,267.40 | 0.0M |
| 2024-10-17 | 4,213.86 | 4,271.04 | 4,210.60 | 4,248.38 | 0.0M |
| 2024-10-16 | 4,161.11 | 4,215.00 | 4,161.11 | 4,206.10 | 0.0M |
| 2024-10-15 | 4,222.75 | 4,223.54 | 4,185.81 | 4,191.43 | 0.0M |
| 2024-10-14 | 4,204.09 | 4,216.00 | 4,185.55 | 4,210.21 | 0.0M |
| 2024-10-11 | 4,180.45 | 4,205.15 | 4,171.28 | 4,200.02 | 0.0M |
| 2024-10-10 | 4,191.90 | 4,200.48 | 4,175.16 | 4,186.71 | 0.0M |
| 2024-10-09 | 4,180.59 | 4,205.34 | 4,168.09 | 4,202.62 | 0.0M |
| 2024-10-08 | 4,156.56 | 4,188.46 | 4,150.23 | 4,175.44 | 0.0M |
| 2024-10-07 | 4,211.16 | 4,211.16 | 4,169.44 | 4,197.90 | 0.0M |
| 2024-10-04 | 4,145.47 | 4,206.66 | 4,144.29 | 4,190.28 | 0.0M |
| 2024-10-03 | 4,194.35 | 4,198.47 | 4,140.81 | 4,152.58 | 0.0M |
| 2024-10-02 | 4,236.98 | 4,240.84 | 4,202.03 | 4,216.34 | 0.0M |
| 2024-10-01 | 4,256.14 | 4,275.65 | 4,215.32 | 4,232.05 | 0.0M |
| 2024-09-30 | 4,334.30 | 4,337.46 | 4,252.75 | 4,254.49 | 0.0M |
| 2024-09-27 | 4,335.59 | 4,370.80 | 4,332.35 | 4,365.84 | 0.0M |
| 2024-09-26 | 4,286.78 | 4,328.98 | 4,281.65 | 4,321.29 | 0.0M |
| 2024-09-25 | 4,223.13 | 4,253.73 | 4,222.47 | 4,240.46 | 0.0M |
| 2024-09-24 | 4,254.96 | 4,265.73 | 4,237.10 | 4,248.56 | 0.0M |
| 2024-09-23 | 4,209.76 | 4,209.76 | 4,173.46 | 4,202.37 | 0.0M |
| 2024-09-20 | 4,267.51 | 4,272.02 | 4,217.03 | 4,217.03 | 0.0M |
| 2024-09-19 | 4,251.41 | 4,275.31 | 4,235.16 | 4,274.93 | 0.0M |
| 2024-09-18 | 4,214.62 | 4,218.73 | 4,198.43 | 4,200.44 | 0.0M |
| 2024-09-17 | 4,208.59 | 4,236.65 | 4,208.39 | 4,213.27 | 0.0M |
| 2024-09-16 | 4,176.04 | 4,198.09 | 4,174.72 | 4,188.91 | 0.0M |
| 2024-09-13 | 4,174.51 | 4,210.37 | 4,172.20 | 4,194.45 | 0.0M |
| 2024-09-12 | 4,199.43 | 4,201.35 | 4,149.88 | 4,168.89 | 0.0M |
| 2024-09-11 | 4,161.77 | 4,178.86 | 4,134.05 | 4,152.42 | 0.0M |
| 2024-09-10 | 4,162.48 | 4,196.92 | 4,143.12 | 4,154.56 | 0.0M |
| 2024-09-09 | 4,146.78 | 4,174.68 | 4,141.29 | 4,165.86 | 0.0M |
| 2024-09-06 | 4,170.90 | 4,193.46 | 4,128.61 | 4,136.38 | 0.0M |
| 2024-09-05 | 4,165.03 | 4,203.71 | 4,163.37 | 4,174.86 | 0.0M |
| 2024-09-04 | 4,156.79 | 4,188.22 | 4,156.79 | 4,177.12 | 0.0M |
| 2024-09-03 | 4,243.35 | 4,250.49 | 4,194.25 | 4,204.72 | 0.0M |
| 2024-09-02 | 4,237.57 | 4,243.08 | 4,203.12 | 4,238.86 | 0.0M |
| 2024-08-30 | 4,239.27 | 4,265.12 | 4,239.05 | 4,240.59 | 0.0M |
| 2024-08-29 | 4,208.82 | 4,245.45 | 4,208.82 | 4,234.51 | 0.0M |
| 2024-08-28 | 4,217.81 | 4,228.11 | 4,213.39 | 4,214.29 | 0.0M |
| 2024-08-27 | 4,207.04 | 4,229.79 | 4,206.01 | 4,206.01 | 0.0M |
| 2024-08-26 | 4,197.59 | 4,214.12 | 4,197.53 | 4,204.75 | 0.0M |
| 2024-08-23 | 4,173.31 | 4,201.75 | 4,171.54 | 4,198.29 | 0.0M |
| 2024-08-22 | 4,164.24 | 4,187.23 | 4,163.25 | 4,165.11 | 0.0M |
| 2024-08-21 | 4,136.99 | 4,165.08 | 4,136.99 | 4,159.71 | 0.0M |
| 2024-08-20 | 4,159.42 | 4,171.15 | 4,135.87 | 4,137.15 | 0.0M |
| 2024-08-19 | 4,121.63 | 4,162.98 | 4,121.63 | 4,150.15 | 0.0M |
| 2024-08-16 | 4,114.45 | 4,128.46 | 4,104.63 | 4,120.77 | 0.0M |
| 2024-08-15 | 4,073.38 | 4,117.05 | 4,056.69 | 4,104.36 | 0.0M |
| 2024-08-14 | 4,065.40 | 4,067.53 | 4,048.25 | 4,061.89 | 0.0M |
| 2024-08-13 | 4,033.58 | 4,037.09 | 4,005.85 | 4,037.09 | 0.0M |
| 2024-08-12 | 4,046.10 | 4,053.41 | 4,015.15 | 4,023.37 | 0.0M |
| 2024-08-09 | 4,028.58 | 4,066.99 | 4,016.28 | 4,032.60 | 0.0M |
| 2024-08-08 | 4,010.09 | 4,030.95 | 3,983.19 | 4,020.74 | 0.0M |
| 2024-08-07 | 3,988.22 | 4,050.00 | 3,982.94 | 4,035.97 | 0.0M |
| 2024-08-06 | 3,997.59 | 4,008.20 | 3,938.38 | 3,969.76 | 0.0M |
| 2024-08-05 | 3,958.36 | 3,990.21 | 3,917.94 | 3,983.07 | 0.0M |
| 2024-08-02 | 4,106.53 | 4,110.85 | 4,042.10 | 4,055.38 | 0.0M |
| 2024-08-01 | 4,194.59 | 4,197.03 | 4,121.66 | 4,130.99 | 0.0M |
| 2024-07-31 | 4,230.12 | 4,248.23 | 4,211.90 | 4,218.60 | 0.0M |
| 2024-07-30 | 4,169.13 | 4,197.44 | 4,167.92 | 4,182.70 | 0.0M |
| 2024-07-29 | 4,211.80 | 4,212.04 | 4,157.53 | 4,164.26 | 0.0M |
| 2024-07-26 | 4,153.84 | 4,202.78 | 4,143.45 | 4,194.77 | 0.0M |
| 2024-07-25 | 4,148.82 | 4,160.03 | 4,100.59 | 4,159.15 | 0.0M |
| 2024-07-24 | 4,206.39 | 4,235.58 | 4,186.68 | 4,221.56 | 0.0M |
| 2024-07-23 | 4,284.41 | 4,286.64 | 4,236.24 | 4,246.40 | 0.0M |
| 2024-07-22 | 4,265.38 | 4,301.24 | 4,260.23 | 4,281.83 | 0.0M |
| 2024-07-19 | 4,259.05 | 4,261.66 | 4,232.06 | 4,247.25 | 0.0M |
| 2024-07-18 | 4,278.87 | 4,314.93 | 4,261.56 | 4,280.21 | 0.0M |
| 2024-07-17 | 4,254.34 | 4,274.48 | 4,237.78 | 4,258.92 | 0.0M |
| 2024-07-16 | 4,261.58 | 4,273.71 | 4,247.46 | 4,265.99 | 0.0M |
| 2024-07-15 | 4,299.75 | 4,324.05 | 4,277.58 | 4,287.05 | 0.0M |
| 2024-07-12 | 4,296.04 | 4,328.64 | 4,290.99 | 4,322.49 | 0.0M |
| 2024-07-11 | 4,260.66 | 4,287.26 | 4,242.11 | 4,279.07 | 0.0M |
| 2024-07-10 | 4,213.33 | 4,244.74 | 4,195.00 | 4,239.56 | 0.0M |
| 2024-07-09 | 4,246.63 | 4,251.39 | 4,187.40 | 4,203.71 | 0.0M |
| 2024-07-08 | 4,271.41 | 4,332.80 | 4,263.42 | 4,264.66 | 0.0M |
| 2024-07-05 | 4,305.80 | 4,323.78 | 4,274.83 | 4,293.21 | 0.0M |
| 2024-07-04 | 4,274.23 | 4,295.77 | 4,271.05 | 4,291.76 | 0.0M |
| 2024-07-03 | 4,216.59 | 4,269.26 | 4,203.18 | 4,252.99 | 0.0M |
| 2024-07-02 | 4,167.47 | 4,192.85 | 4,150.65 | 4,190.40 | 0.0M |
| 2024-07-01 | 4,271.49 | 4,273.53 | 4,193.89 | 4,193.89 | 0.0M |
| 2024-06-28 | 4,183.88 | 4,183.88 | 4,134.49 | 4,146.09 | 0.0M |
| 2024-06-27 | 4,222.00 | 4,222.00 | 4,171.40 | 4,174.22 | 0.0M |
| 2024-06-26 | 4,263.77 | 4,264.42 | 4,183.60 | 4,213.60 | 0.0M |
| 2024-06-25 | 4,242.48 | 4,257.46 | 4,222.19 | 4,243.22 | 0.0M |
| 2024-06-24 | 4,244.11 | 4,271.54 | 4,224.80 | 4,266.03 | 0.0M |
| 2024-06-21 | 4,265.96 | 4,273.33 | 4,230.66 | 4,240.42 | 0.0M |
| 2024-06-20 | 4,223.18 | 4,279.33 | 4,219.64 | 4,273.64 | 0.0M |
| 2024-06-19 | 4,238.38 | 4,246.05 | 4,213.86 | 4,215.78 | 0.0M |
| 2024-06-18 | 4,225.41 | 4,238.52 | 4,194.15 | 4,234.90 | 0.0M |
| 2024-06-17 | 4,182.39 | 4,205.80 | 4,153.41 | 4,193.84 | 0.0M |
| 2024-06-14 | 4,278.07 | 4,278.35 | 4,143.07 | 4,166.60 | 0.0M |
| 2024-06-13 | 4,371.07 | 4,372.32 | 4,279.19 | 4,291.41 | 0.0M |
| 2024-06-12 | 4,357.53 | 4,390.17 | 4,340.54 | 4,379.66 | 0.0M |
| 2024-06-11 | 4,424.41 | 4,427.62 | 4,327.17 | 4,343.40 | 0.0M |
| 2024-06-10 | 4,371.99 | 4,411.62 | 4,371.99 | 4,411.62 | 0.0M |
| 2024-06-07 | 4,508.80 | 4,508.80 | 4,448.67 | 4,479.40 | 0.0M |
| 2024-06-06 | 4,506.57 | 4,511.38 | 4,487.86 | 4,505.32 | 0.0M |
| 2024-06-05 | 4,496.05 | 4,511.29 | 4,480.30 | 4,488.72 | 0.0M |
| 2024-06-04 | 4,492.84 | 4,496.46 | 4,452.51 | 4,472.67 | 0.0M |
| 2024-06-03 | 4,527.32 | 4,533.31 | 4,501.52 | 4,502.75 | 0.0M |
| 2024-05-31 | 4,476.64 | 4,488.27 | 4,470.02 | 4,485.27 | 0.0M |
| 2024-05-30 | 4,444.53 | 4,479.87 | 4,444.53 | 4,478.31 | 0.0M |
| 2024-05-29 | 4,505.22 | 4,508.12 | 4,454.22 | 4,460.14 | 0.0M |
| 2024-05-28 | 4,549.77 | 4,558.87 | 4,508.82 | 4,516.69 | 0.0M |
| 2024-05-27 | 4,513.80 | 4,540.40 | 4,511.55 | 4,540.40 | 0.0M |
| 2024-05-24 | 4,488.15 | 4,521.22 | 4,481.11 | 4,515.88 | 0.0M |
| 2024-05-23 | 4,522.80 | 4,533.63 | 4,503.84 | 4,512.82 | 0.0M |
| 2024-05-22 | 4,525.14 | 4,525.14 | 4,502.75 | 4,519.05 | 0.0M |
| 2024-05-21 | 4,535.85 | 4,537.25 | 4,504.31 | 4,526.79 | 0.0M |
| 2024-05-20 | 4,529.74 | 4,555.42 | 4,529.74 | 4,544.04 | 0.0M |
| 2024-05-17 | 4,527.34 | 4,535.20 | 4,506.74 | 4,525.05 | 0.0M |
| 2024-05-16 | 4,556.71 | 4,556.71 | 4,533.35 | 4,537.76 | 0.0M |
| 2024-05-15 | 4,536.77 | 4,560.96 | 4,530.00 | 4,553.72 | 0.0M |
| 2024-05-14 | 4,522.32 | 4,538.53 | 4,513.27 | 4,532.26 | 0.0M |
| 2024-05-13 | 4,505.43 | 4,519.12 | 4,502.88 | 4,517.12 | 0.0M |
| 2024-05-10 | 4,496.78 | 4,516.79 | 4,492.45 | 4,499.66 | 0.0M |
| 2024-05-09 | 4,449.47 | 4,480.95 | 4,448.61 | 4,472.97 | 0.0M |
| 2024-05-08 | 4,435.79 | 4,465.43 | 4,433.86 | 4,450.83 | 0.0M |
| 2024-05-07 | 4,403.20 | 4,423.73 | 4,389.61 | 4,421.13 | 0.0M |
| 2024-05-06 | 4,369.50 | 4,404.03 | 4,363.82 | 4,382.97 | 0.0M |
| 2024-05-03 | 4,361.36 | 4,388.98 | 4,351.05 | 4,357.21 | 0.0M |
| 2024-05-02 | 4,343.98 | 4,352.41 | 4,321.92 | 4,334.92 | 0.0M |
| 2024-04-30 | 4,384.75 | 4,388.17 | 4,320.88 | 4,327.76 | 0.0M |
| 2024-04-29 | 4,383.09 | 4,390.99 | 4,372.33 | 4,372.33 | 0.0M |
| 2024-04-26 | 4,367.42 | 4,381.82 | 4,349.05 | 4,365.39 | 0.0M |
| 2024-04-25 | 4,359.94 | 4,364.29 | 4,299.78 | 4,329.99 | 0.0M |
| 2024-04-24 | 4,381.08 | 4,396.65 | 4,368.62 | 4,375.39 | 0.0M |
| 2024-04-23 | 4,367.13 | 4,386.86 | 4,360.08 | 4,383.69 | 0.0M |
| 2024-04-22 | 4,343.61 | 4,354.91 | 4,326.20 | 4,344.20 | 0.0M |
| 2024-04-19 | 4,288.92 | 4,322.83 | 4,273.56 | 4,310.31 | 0.0M |
| 2024-04-18 | 4,302.33 | 4,326.46 | 4,290.79 | 4,319.17 | 0.0M |
| 2024-04-17 | 4,271.65 | 4,321.65 | 4,271.65 | 4,282.93 | 0.0M |
| 2024-04-16 | 4,268.47 | 4,292.14 | 4,257.36 | 4,272.87 | 0.0M |
| 2024-04-15 | 4,350.66 | 4,385.14 | 4,330.72 | 4,336.06 | 0.0M |
| 2024-04-12 | 4,377.97 | 4,390.08 | 4,319.32 | 4,332.58 | 0.0M |
| 2024-04-11 | 4,353.58 | 4,377.36 | 4,314.73 | 4,339.70 | 0.0M |
| 2024-04-10 | 4,395.61 | 4,399.52 | 4,328.87 | 4,354.93 | 0.0M |
| 2024-04-09 | 4,385.89 | 4,402.09 | 4,368.59 | 4,373.66 | 0.0M |
| 2024-04-08 | 4,364.66 | 4,409.98 | 4,364.27 | 4,396.42 | 0.0M |
| 2024-04-05 | 4,356.45 | 4,368.84 | 4,343.73 | 4,368.84 | 0.0M |
| 2024-04-04 | 4,410.96 | 4,430.66 | 4,404.73 | 4,412.26 | 0.0M |
| 2024-04-03 | 4,394.46 | 4,413.70 | 4,387.06 | 4,409.69 | 0.0M |
| 2024-04-02 | 4,419.25 | 4,446.77 | 4,385.45 | 4,391.16 | 0.0M |
| 2024-03-28 | 4,430.92 | 4,443.97 | 4,424.01 | 4,425.54 | 0.0M |
| 2024-03-27 | 4,411.99 | 4,433.68 | 4,405.86 | 4,421.35 | 0.0M |
| 2024-03-26 | 4,386.35 | 4,410.95 | 4,374.06 | 4,408.75 | 0.0M |
| 2024-03-25 | 4,386.01 | 4,393.97 | 4,363.71 | 4,383.14 | 0.0M |
| 2024-03-22 | 4,372.88 | 4,399.65 | 4,372.88 | 4,387.34 | 0.0M |
| 2024-03-21 | 4,403.38 | 4,403.96 | 4,365.36 | 4,383.35 | 0.0M |
| 2024-03-20 | 4,357.15 | 4,364.66 | 4,337.62 | 4,363.65 | 0.0M |
| 2024-03-19 | 4,346.73 | 4,370.57 | 4,344.96 | 4,368.73 | 0.0M |
| 2024-03-18 | 4,361.77 | 4,366.77 | 4,342.53 | 4,349.22 | 0.0M |
| 2024-03-15 | 4,347.40 | 4,374.79 | 4,343.93 | 4,353.73 | 0.0M |
| 2024-03-14 | 4,344.28 | 4,378.17 | 4,343.27 | 4,346.80 | 0.0M |
| 2024-03-13 | 4,335.79 | 4,343.50 | 4,325.93 | 4,334.04 | 0.0M |
| 2024-03-12 | 4,299.86 | 4,332.98 | 4,287.82 | 4,326.88 | 0.0M |
| 2024-03-11 | 4,263.62 | 4,286.77 | 4,263.62 | 4,286.77 | 0.0M |
| 2024-03-08 | 4,293.61 | 4,304.67 | 4,280.02 | 4,290.76 | 0.0M |
| 2024-03-07 | 4,250.97 | 4,300.16 | 4,239.22 | 4,291.51 | 0.0M |
| 2024-03-06 | 4,273.14 | 4,286.88 | 4,272.96 | 4,278.00 | 0.0M |
| 2024-03-05 | 4,268.51 | 4,284.90 | 4,260.04 | 4,273.46 | 0.0M |
| 2024-03-04 | 4,270.95 | 4,278.10 | 4,261.41 | 4,278.10 | 0.0M |
| 2024-03-01 | 4,286.42 | 4,292.57 | 4,249.48 | 4,269.76 | 0.0M |
| 2024-02-29 | 4,290.45 | 4,293.58 | 4,269.96 | 4,269.96 | 0.0M |
| 2024-02-28 | 4,298.92 | 4,305.56 | 4,263.90 | 4,280.81 | 0.0M |
| 2024-02-27 | 4,276.45 | 4,303.77 | 4,268.53 | 4,298.99 | 0.0M |
| 2024-02-26 | 4,295.02 | 4,296.05 | 4,273.67 | 4,277.88 | 0.0M |
| 2024-02-23 | 4,292.06 | 4,306.96 | 4,279.32 | 4,302.31 | 0.0M |
| 2024-02-22 | 4,285.63 | 4,306.45 | 4,273.96 | 4,287.62 | 0.0M |
| 2024-02-21 | 4,252.71 | 4,268.00 | 4,239.35 | 4,251.30 | 0.0M |
| 2024-02-20 | 4,232.75 | 4,250.08 | 4,226.57 | 4,246.50 | 0.0M |
| 2024-02-19 | 4,237.11 | 4,240.67 | 4,225.04 | 4,238.84 | 0.0M |
| 2024-02-16 | 4,260.39 | 4,271.78 | 4,247.34 | 4,251.76 | 0.0M |
| 2024-02-15 | 4,228.70 | 4,247.57 | 4,228.70 | 4,239.97 | 0.0M |
| 2024-02-14 | 4,164.02 | 4,204.29 | 4,164.02 | 4,198.25 | 0.0M |
| 2024-02-13 | 4,205.40 | 4,205.66 | 4,151.72 | 4,168.28 | 0.0M |
| 2024-02-12 | 4,205.78 | 4,220.92 | 4,198.96 | 4,206.93 | 0.0M |
| 2024-02-09 | 4,191.45 | 4,197.84 | 4,173.20 | 4,188.28 | 0.0M |
| 2024-02-08 | 4,179.58 | 4,208.30 | 4,170.64 | 4,193.66 | 0.0M |
| 2024-02-07 | 4,179.21 | 4,186.64 | 4,165.46 | 4,166.09 | 0.0M |
| 2024-02-06 | 4,181.01 | 4,181.01 | 4,154.69 | 4,176.87 | 0.0M |
| 2024-02-05 | 4,171.31 | 4,180.07 | 4,146.62 | 4,158.84 | 0.0M |
| 2024-02-02 | 4,183.55 | 4,196.02 | 4,165.60 | 4,165.60 | 0.0M |
| 2024-02-01 | 4,164.70 | 4,182.67 | 4,146.37 | 4,156.09 | 0.0M |
| 2024-01-31 | 4,223.97 | 4,230.19 | 4,208.24 | 4,209.20 | 0.0M |
| 2024-01-30 | 4,211.77 | 4,219.28 | 4,198.68 | 4,213.49 | 0.0M |
| 2024-01-29 | 4,206.78 | 4,206.78 | 4,183.44 | 4,197.17 | 0.0M |
| 2024-01-26 | 4,181.18 | 4,214.50 | 4,172.85 | 4,205.62 | 0.0M |
| 2024-01-25 | 4,141.04 | 4,154.67 | 4,123.34 | 4,152.63 | 0.0M |
| 2024-01-24 | 4,152.41 | 4,158.44 | 4,128.97 | 4,152.05 | 0.0M |
| 2024-01-23 | 4,149.19 | 4,149.19 | 4,117.04 | 4,121.27 | 0.0M |
| 2024-01-22 | 4,128.61 | 4,142.58 | 4,113.58 | 4,129.00 | 0.0M |
| 2024-01-19 | 4,128.14 | 4,129.32 | 4,079.59 | 4,089.87 | 0.0M |
| 2024-01-18 | 4,071.72 | 4,108.78 | 4,062.13 | 4,100.11 | 0.0M |
| 2024-01-17 | 4,063.59 | 4,066.35 | 4,043.40 | 4,066.35 | 0.0M |
| 2024-01-16 | 4,098.76 | 4,112.17 | 4,086.17 | 4,107.82 | 0.0M |
| 2024-01-15 | 4,142.36 | 4,147.56 | 4,117.34 | 4,123.69 | 0.0M |
| 2024-01-12 | 4,111.40 | 4,150.01 | 4,111.40 | 4,138.48 | 0.0M |
| 2024-01-11 | 4,140.58 | 4,148.60 | 4,091.31 | 4,094.19 | 0.0M |
| 2024-01-10 | 4,119.56 | 4,137.73 | 4,105.93 | 4,114.91 | 0.0M |
| 2024-01-09 | 4,136.14 | 4,136.14 | 4,101.74 | 4,123.51 | 0.0M |
| 2024-01-08 | 4,103.02 | 4,132.23 | 4,077.53 | 4,132.23 | 0.0M |
| 2024-01-05 | 4,093.02 | 4,117.55 | 4,064.04 | 4,107.54 | 0.0M |
| 2024-01-04 | 4,100.50 | 4,122.85 | 4,091.57 | 4,119.43 | 0.0M |
| 2024-01-03 | 4,158.80 | 4,167.85 | 4,072.54 | 4,095.41 | 0.0M |
| 2024-01-02 | 4,178.23 | 4,204.52 | 4,140.61 | 4,166.57 | 0.0M |