7,886.05
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 7,153.66 | 7,163.73 | 7,139.60 | 7,153.03 | 18.8M |
| 2021-12-30 | 7,167.53 | 7,189.84 | 7,156.79 | 7,173.23 | 35.4M |
| 2021-12-29 | 7,179.11 | 7,201.65 | 7,137.35 | 7,161.52 | 37.5M |
| 2021-12-28 | 7,141.85 | 7,187.76 | 7,141.67 | 7,181.11 | 36.1M |
| 2021-12-27 | 7,070.14 | 7,149.14 | 7,062.40 | 7,140.39 | 34.9M |
| 2021-12-24 | 7,091.60 | 7,116.88 | 7,086.58 | 7,086.58 | 12.0M |
| 2021-12-23 | 7,071.93 | 7,119.87 | 7,049.92 | 7,106.15 | 54.4M |
| 2021-12-22 | 6,982.53 | 7,051.67 | 6,963.71 | 7,051.67 | 55.6M |
| 2021-12-21 | 6,935.66 | 6,967.93 | 6,888.52 | 6,964.99 | 75.5M |
| 2021-12-20 | 6,783.83 | 6,872.75 | 6,747.69 | 6,870.10 | 86.3M |
| 2021-12-17 | 6,982.07 | 7,011.61 | 6,884.91 | 6,926.63 | 148.5M |
| 2021-12-16 | 7,054.92 | 7,054.92 | 6,987.95 | 7,005.07 | 101.5M |
| 2021-12-15 | 6,923.52 | 6,949.92 | 6,904.94 | 6,927.63 | 74.2M |
| 2021-12-14 | 6,978.77 | 6,993.30 | 6,891.34 | 6,895.31 | 88.6M |
| 2021-12-13 | 7,004.76 | 7,029.38 | 6,929.13 | 6,942.91 | 75.9M |
| 2021-12-10 | 6,960.39 | 7,025.88 | 6,960.39 | 6,991.68 | 63.5M |
| 2021-12-09 | 7,035.93 | 7,044.99 | 6,983.33 | 7,008.23 | 64.1M |
| 2021-12-08 | 7,064.12 | 7,104.06 | 7,014.57 | 7,014.57 | 80.2M |
| 2021-12-07 | 6,934.68 | 7,066.95 | 6,934.68 | 7,065.39 | 96.2M |
| 2021-12-06 | 6,810.93 | 6,888.07 | 6,776.17 | 6,865.78 | 85.0M |
| 2021-12-03 | 6,860.73 | 6,872.79 | 6,730.63 | 6,765.52 | 83.3M |
| 2021-12-02 | 6,794.77 | 6,850.37 | 6,762.74 | 6,795.75 | 101.9M |
| 2021-12-01 | 6,774.80 | 6,902.46 | 6,750.65 | 6,881.87 | 101.8M |
| 2021-11-30 | 6,679.03 | 6,780.88 | 6,655.86 | 6,721.16 | 182.7M |
| 2021-11-29 | 6,831.41 | 6,841.79 | 6,760.31 | 6,776.25 | 108.1M |
| 2021-11-26 | 6,814.90 | 6,861.15 | 6,725.08 | 6,739.73 | 159.6M |
| 2021-11-25 | 7,067.61 | 7,079.49 | 7,047.86 | 7,075.87 | 57.5M |
| 2021-11-24 | 7,052.18 | 7,089.11 | 6,983.98 | 7,042.23 | 75.3M |
| 2021-11-23 | 7,064.38 | 7,112.49 | 7,002.56 | 7,044.62 | 73.7M |
| 2021-11-22 | 7,130.24 | 7,143.60 | 7,087.67 | 7,105.00 | 85.2M |
| 2021-11-19 | 7,172.72 | 7,183.08 | 7,068.43 | 7,112.29 | 118.0M |
| 2021-11-18 | 7,155.05 | 7,181.55 | 7,136.86 | 7,141.98 | 75.8M |
| 2021-11-17 | 7,149.30 | 7,167.80 | 7,147.01 | 7,156.85 | 68.2M |
| 2021-11-16 | 7,146.37 | 7,164.27 | 7,136.30 | 7,152.60 | 69.0M |
| 2021-11-15 | 7,090.96 | 7,136.13 | 7,088.71 | 7,128.63 | 64.3M |
| 2021-11-12 | 7,062.54 | 7,097.46 | 7,056.93 | 7,091.40 | 64.2M |
| 2021-11-11 | 7,038.84 | 7,072.63 | 7,032.35 | 7,059.55 | 74.3M |
| 2021-11-10 | 7,046.17 | 7,053.27 | 7,014.94 | 7,045.16 | 85.6M |
| 2021-11-09 | 7,023.58 | 7,079.58 | 7,016.73 | 7,043.27 | 71.3M |
| 2021-11-08 | 7,041.60 | 7,067.10 | 7,037.67 | 7,047.48 | 66.5M |
| 2021-11-05 | 6,983.80 | 7,063.40 | 6,983.80 | 7,040.79 | 80.0M |
| 2021-11-04 | 6,977.62 | 6,993.01 | 6,962.01 | 6,987.79 | 76.6M |
| 2021-11-03 | 6,919.47 | 6,955.10 | 6,917.75 | 6,950.65 | 65.5M |
| 2021-11-02 | 6,883.06 | 6,933.35 | 6,879.69 | 6,927.03 | 64.2M |
| 2021-11-01 | 6,870.28 | 6,908.65 | 6,859.44 | 6,893.29 | 67.3M |
| 2021-10-29 | 6,778.79 | 6,830.34 | 6,748.53 | 6,830.34 | 89.6M |
| 2021-10-28 | 6,750.78 | 6,804.22 | 6,750.78 | 6,804.22 | 76.0M |
| 2021-10-27 | 6,755.63 | 6,771.19 | 6,731.86 | 6,753.52 | 68.7M |
| 2021-10-26 | 6,723.06 | 6,775.82 | 6,711.21 | 6,766.51 | 79.3M |
| 2021-10-25 | 6,752.98 | 6,752.98 | 6,707.32 | 6,712.87 | 58.6M |
| 2021-10-22 | 6,720.92 | 6,765.46 | 6,716.15 | 6,733.69 | 65.9M |
| 2021-10-21 | 6,673.14 | 6,699.21 | 6,658.95 | 6,686.17 | 63.9M |
| 2021-10-20 | 6,636.61 | 6,715.52 | 6,636.61 | 6,705.61 | 66.0M |
| 2021-10-19 | 6,690.95 | 6,692.14 | 6,650.84 | 6,669.85 | 63.6M |
| 2021-10-18 | 6,697.29 | 6,697.60 | 6,642.16 | 6,673.10 | 64.5M |
| 2021-10-15 | 6,714.26 | 6,746.81 | 6,703.26 | 6,727.52 | 84.1M |
| 2021-10-14 | 6,651.18 | 6,692.94 | 6,618.79 | 6,685.21 | 71.4M |
| 2021-10-13 | 6,539.61 | 6,606.36 | 6,510.27 | 6,597.38 | 75.9M |
| 2021-10-12 | 6,495.15 | 6,548.11 | 6,491.58 | 6,548.11 | 70.0M |
| 2021-10-11 | 6,546.07 | 6,574.22 | 6,522.55 | 6,570.54 | 69.0M |
| 2021-10-08 | 6,609.51 | 6,617.34 | 6,559.99 | 6,559.99 | 70.2M |
| 2021-10-07 | 6,563.24 | 6,616.53 | 6,545.74 | 6,600.19 | 91.0M |
| 2021-10-06 | 6,509.60 | 6,510.47 | 6,421.64 | 6,493.12 | 98.8M |
| 2021-10-05 | 6,481.72 | 6,577.29 | 6,481.72 | 6,576.28 | 86.1M |
| 2021-10-04 | 6,484.90 | 6,540.96 | 6,452.78 | 6,477.66 | 74.0M |
| 2021-10-01 | 6,421.10 | 6,535.46 | 6,412.70 | 6,517.69 | 94.0M |
| 2021-09-30 | 6,615.99 | 6,621.75 | 6,509.23 | 6,520.01 | 112.7M |
| 2021-09-29 | 6,549.41 | 6,590.81 | 6,538.11 | 6,560.80 | 86.1M |
| 2021-09-28 | 6,634.72 | 6,643.58 | 6,491.42 | 6,506.50 | 117.8M |
| 2021-09-27 | 6,683.85 | 6,688.76 | 6,647.08 | 6,650.91 | 89.5M |
| 2021-09-24 | 6,675.73 | 6,678.65 | 6,625.43 | 6,638.46 | 70.1M |
| 2021-09-23 | 6,691.08 | 6,718.80 | 6,667.36 | 6,701.98 | 82.9M |
| 2021-09-22 | 6,612.10 | 6,642.31 | 6,595.93 | 6,637.00 | 91.1M |
| 2021-09-21 | 6,513.75 | 6,570.13 | 6,513.75 | 6,552.73 | 136.7M |
| 2021-09-20 | 6,450.39 | 6,471.09 | 6,389.62 | 6,455.81 | 120.1M |
| 2021-09-17 | 6,679.45 | 6,697.08 | 6,551.62 | 6,570.19 | 214.0M |
| 2021-09-16 | 6,613.71 | 6,663.41 | 6,612.16 | 6,622.59 | 79.6M |
| 2021-09-15 | 6,654.83 | 6,659.27 | 6,577.02 | 6,583.62 | 81.9M |
| 2021-09-14 | 6,672.19 | 6,677.07 | 6,613.52 | 6,652.97 | 63.6M |
| 2021-09-13 | 6,688.77 | 6,722.00 | 6,670.85 | 6,676.93 | 61.6M |
| 2021-09-10 | 6,707.33 | 6,722.73 | 6,651.06 | 6,663.77 | 70.6M |
| 2021-09-09 | 6,618.82 | 6,708.33 | 6,605.09 | 6,684.72 | 63.6M |
| 2021-09-08 | 6,688.84 | 6,712.05 | 6,628.98 | 6,668.89 | 68.6M |
| 2021-09-07 | 6,731.36 | 6,749.14 | 6,721.35 | 6,726.07 | 48.0M |
| 2021-09-06 | 6,704.35 | 6,756.40 | 6,700.45 | 6,743.50 | 41.9M |
| 2021-09-03 | 6,758.38 | 6,758.38 | 6,667.39 | 6,689.99 | 63.3M |
| 2021-09-02 | 6,753.18 | 6,778.33 | 6,747.17 | 6,763.08 | 56.1M |
| 2021-09-01 | 6,736.44 | 6,784.66 | 6,730.17 | 6,758.69 | 75.9M |
| 2021-08-31 | 6,692.85 | 6,708.14 | 6,650.90 | 6,680.18 | 96.8M |
| 2021-08-30 | 6,690.28 | 6,697.52 | 6,675.32 | 6,687.30 | 37.3M |
| 2021-08-27 | 6,658.27 | 6,682.15 | 6,644.68 | 6,681.92 | 44.0M |
| 2021-08-26 | 6,646.37 | 6,673.94 | 6,618.69 | 6,666.03 | 50.8M |
| 2021-08-25 | 6,683.18 | 6,684.21 | 6,667.25 | 6,676.48 | 48.8M |
| 2021-08-24 | 6,717.77 | 6,717.77 | 6,634.69 | 6,664.31 | 49.0M |
| 2021-08-23 | 6,699.32 | 6,699.32 | 6,657.14 | 6,683.10 | 56.0M |
| 2021-08-20 | 6,602.95 | 6,633.19 | 6,567.93 | 6,626.11 | 66.8M |
| 2021-08-19 | 6,665.12 | 6,671.17 | 6,560.74 | 6,605.89 | 96.6M |
| 2021-08-18 | 6,824.64 | 6,828.33 | 6,759.74 | 6,770.11 | 55.7M |
| 2021-08-17 | 6,812.42 | 6,827.49 | 6,789.11 | 6,819.84 | 56.3M |
| 2021-08-16 | 6,849.68 | 6,863.74 | 6,817.43 | 6,838.77 | 49.7M |
| 2021-08-13 | 6,888.48 | 6,913.67 | 6,885.64 | 6,896.04 | 49.9M |
| 2021-08-12 | 6,861.44 | 6,891.29 | 6,854.99 | 6,882.47 | 53.0M |
| 2021-08-11 | 6,840.28 | 6,867.11 | 6,821.21 | 6,857.99 | 54.5M |
| 2021-08-10 | 6,817.63 | 6,833.12 | 6,811.77 | 6,820.21 | 48.7M |
| 2021-08-09 | 6,818.54 | 6,832.77 | 6,806.98 | 6,813.18 | 47.9M |
| 2021-08-06 | 6,772.49 | 6,832.94 | 6,763.01 | 6,816.96 | 67.2M |
| 2021-08-05 | 6,750.86 | 6,788.69 | 6,750.86 | 6,781.19 | 62.4M |
| 2021-08-04 | 6,751.15 | 6,766.61 | 6,730.60 | 6,746.23 | 68.2M |
| 2021-08-03 | 6,692.60 | 6,749.88 | 6,688.12 | 6,723.81 | 76.0M |
| 2021-08-02 | 6,657.95 | 6,690.80 | 6,639.31 | 6,675.90 | 72.4M |
| 2021-07-30 | 6,608.16 | 6,648.20 | 6,596.99 | 6,612.76 | 97.4M |
| 2021-07-29 | 6,647.08 | 6,671.12 | 6,633.77 | 6,633.77 | 95.0M |
| 2021-07-28 | 6,547.47 | 6,609.31 | 6,530.74 | 6,609.31 | 55.3M |
| 2021-07-27 | 6,565.19 | 6,578.04 | 6,516.57 | 6,531.92 | 60.9M |
| 2021-07-26 | 6,532.01 | 6,588.09 | 6,517.05 | 6,578.60 | 58.0M |
| 2021-07-23 | 6,518.60 | 6,574.86 | 6,510.27 | 6,568.82 | 56.1M |
| 2021-07-22 | 6,498.31 | 6,525.21 | 6,474.05 | 6,481.59 | 58.4M |
| 2021-07-21 | 6,382.36 | 6,471.65 | 6,381.94 | 6,464.48 | 82.6M |
| 2021-07-20 | 6,325.16 | 6,386.46 | 6,304.85 | 6,346.85 | 82.2M |
| 2021-07-19 | 6,398.84 | 6,403.51 | 6,253.25 | 6,295.97 | 111.9M |
| 2021-07-16 | 6,524.95 | 6,526.76 | 6,418.25 | 6,460.08 | 71.0M |
| 2021-07-15 | 6,538.41 | 6,554.79 | 6,471.07 | 6,493.36 | 63.1M |
| 2021-07-14 | 6,533.80 | 6,565.20 | 6,530.91 | 6,558.38 | 50.8M |
| 2021-07-13 | 6,561.74 | 6,569.37 | 6,536.45 | 6,558.47 | 62.1M |
| 2021-07-12 | 6,525.11 | 6,567.98 | 6,479.54 | 6,559.25 | 61.9M |
| 2021-07-09 | 6,435.29 | 6,532.56 | 6,429.67 | 6,529.42 | 84.9M |
| 2021-07-08 | 6,479.40 | 6,483.32 | 6,348.64 | 6,396.73 | 110.8M |
| 2021-07-07 | 6,529.49 | 6,550.95 | 6,497.75 | 6,527.72 | 82.1M |
| 2021-07-06 | 6,551.00 | 6,561.51 | 6,483.20 | 6,507.48 | 72.3M |
| 2021-07-05 | 6,545.98 | 6,582.87 | 6,520.38 | 6,567.54 | 45.9M |
| 2021-07-02 | 6,572.00 | 6,582.79 | 6,540.12 | 6,552.86 | 57.5M |
| 2021-07-01 | 6,549.82 | 6,588.14 | 6,502.05 | 6,553.82 | 69.8M |
| 2021-06-30 | 6,562.17 | 6,575.84 | 6,474.43 | 6,507.83 | 88.8M |
| 2021-06-29 | 6,564.07 | 6,599.88 | 6,561.09 | 6,567.43 | 61.8M |
| 2021-06-28 | 6,611.99 | 6,633.73 | 6,556.88 | 6,558.02 | 63.8M |
| 2021-06-25 | 6,637.68 | 6,641.90 | 6,604.86 | 6,622.87 | 59.4M |
| 2021-06-24 | 6,576.07 | 6,639.83 | 6,572.81 | 6,631.15 | 74.4M |
| 2021-06-23 | 6,616.73 | 6,619.02 | 6,551.07 | 6,551.07 | 70.4M |
| 2021-06-22 | 6,609.98 | 6,622.20 | 6,583.50 | 6,611.50 | 65.1M |
| 2021-06-21 | 6,525.03 | 6,607.99 | 6,511.93 | 6,602.54 | 78.9M |
| 2021-06-18 | 6,657.23 | 6,687.29 | 6,560.12 | 6,569.16 | 170.6M |
| 2021-06-17 | 6,636.70 | 6,674.37 | 6,631.63 | 6,666.26 | 70.7M |
| 2021-06-16 | 6,657.52 | 6,659.38 | 6,632.36 | 6,652.65 | 69.9M |
| 2021-06-15 | 6,643.42 | 6,655.66 | 6,634.45 | 6,639.52 | 67.4M |
| 2021-06-14 | 6,625.55 | 6,650.16 | 6,599.27 | 6,616.35 | 64.5M |
| 2021-06-11 | 6,550.30 | 6,607.61 | 6,549.83 | 6,600.66 | 68.9M |
| 2021-06-10 | 6,574.59 | 6,574.59 | 6,526.23 | 6,546.49 | 75.2M |
| 2021-06-09 | 6,561.93 | 6,570.82 | 6,533.37 | 6,563.45 | 61.5M |
| 2021-06-08 | 6,545.69 | 6,574.21 | 6,540.71 | 6,551.01 | 65.5M |
| 2021-06-07 | 6,509.98 | 6,560.39 | 6,485.80 | 6,543.56 | 57.8M |
| 2021-06-04 | 6,514.27 | 6,517.93 | 6,497.39 | 6,515.66 | 51.8M |
| 2021-06-03 | 6,518.58 | 6,522.23 | 6,473.67 | 6,507.92 | 55.3M |
| 2021-06-02 | 6,489.90 | 6,521.82 | 6,482.10 | 6,521.52 | 55.4M |
| 2021-06-01 | 6,470.42 | 6,521.57 | 6,464.71 | 6,489.40 | 61.1M |
| 2021-05-31 | 6,483.32 | 6,496.32 | 6,441.76 | 6,447.17 | 41.8M |
| 2021-05-28 | 6,453.12 | 6,493.72 | 6,448.87 | 6,484.11 | 64.8M |
| 2021-05-27 | 6,379.83 | 6,467.72 | 6,379.83 | 6,435.71 | 147.5M |
| 2021-05-26 | 6,403.95 | 6,413.72 | 6,375.14 | 6,391.60 | 58.3M |
| 2021-05-25 | 6,416.61 | 6,422.83 | 6,390.27 | 6,390.27 | 59.1M |
| 2021-05-24 | 6,395.96 | 6,408.49 | 6,382.71 | 6,408.49 | 35.0M |
| 2021-05-21 | 6,360.88 | 6,402.10 | 6,351.95 | 6,386.41 | 75.9M |
| 2021-05-20 | 6,296.25 | 6,343.58 | 6,267.55 | 6,343.58 | 68.5M |
| 2021-05-19 | 6,292.05 | 6,310.49 | 6,192.33 | 6,262.55 | 92.8M |
| 2021-05-18 | 6,406.18 | 6,412.91 | 6,343.55 | 6,353.67 | 74.1M |
| 2021-05-17 | 6,397.22 | 6,410.21 | 6,349.33 | 6,367.35 | 62.5M |
| 2021-05-14 | 6,335.82 | 6,385.67 | 6,301.19 | 6,385.14 | 66.9M |
| 2021-05-13 | 6,219.73 | 6,303.70 | 6,150.43 | 6,288.33 | 64.9M |
| 2021-05-12 | 6,259.63 | 6,299.24 | 6,233.96 | 6,279.35 | 80.9M |
| 2021-05-11 | 6,314.27 | 6,324.31 | 6,226.11 | 6,267.39 | 100.7M |
| 2021-05-10 | 6,395.38 | 6,395.60 | 6,367.04 | 6,385.99 | 76.6M |
| 2021-05-07 | 6,388.92 | 6,390.04 | 6,342.37 | 6,385.51 | 78.6M |
| 2021-05-06 | 6,348.90 | 6,377.58 | 6,321.72 | 6,357.09 | 86.4M |
| 2021-05-05 | 6,284.54 | 6,339.47 | 6,275.14 | 6,339.47 | 83.9M |
| 2021-05-04 | 6,319.49 | 6,355.87 | 6,238.79 | 6,251.75 | 85.4M |
| 2021-05-03 | 6,285.51 | 6,314.92 | 6,252.66 | 6,307.90 | 50.0M |
| 2021-04-30 | 6,316.32 | 6,320.14 | 6,268.86 | 6,269.48 | 80.1M |
| 2021-04-29 | 6,341.12 | 6,352.36 | 6,287.44 | 6,302.57 | 78.8M |
| 2021-04-28 | 6,293.21 | 6,320.11 | 6,283.62 | 6,306.98 | 69.5M |
| 2021-04-27 | 6,273.36 | 6,282.52 | 6,255.41 | 6,273.76 | 66.0M |
| 2021-04-26 | 6,256.04 | 6,288.79 | 6,240.99 | 6,275.52 | 64.4M |
| 2021-04-23 | 6,259.63 | 6,280.81 | 6,227.19 | 6,257.94 | 61.8M |
| 2021-04-22 | 6,230.21 | 6,274.19 | 6,225.59 | 6,267.28 | 67.1M |
| 2021-04-21 | 6,180.69 | 6,227.04 | 6,178.66 | 6,210.55 | 77.4M |
| 2021-04-20 | 6,281.10 | 6,285.29 | 6,154.03 | 6,165.11 | 98.5M |
| 2021-04-19 | 6,294.74 | 6,319.08 | 6,293.17 | 6,296.69 | 58.5M |
| 2021-04-16 | 6,229.65 | 6,299.56 | 6,229.30 | 6,287.07 | 86.4M |
| 2021-04-15 | 6,219.04 | 6,244.23 | 6,209.59 | 6,234.14 | 66.2M |
| 2021-04-14 | 6,214.49 | 6,217.74 | 6,194.55 | 6,208.58 | 61.1M |
| 2021-04-13 | 6,171.88 | 6,193.24 | 6,156.49 | 6,184.10 | 74.7M |
| 2021-04-12 | 6,167.32 | 6,183.02 | 6,151.52 | 6,161.68 | 69.6M |
| 2021-04-09 | 6,171.60 | 6,188.48 | 6,161.42 | 6,169.41 | 65.3M |
| 2021-04-08 | 6,153.36 | 6,171.45 | 6,146.22 | 6,165.72 | 66.1M |
| 2021-04-07 | 6,137.63 | 6,154.38 | 6,118.91 | 6,130.66 | 62.4M |
| 2021-04-06 | 6,155.22 | 6,159.10 | 6,125.74 | 6,131.34 | 73.6M |
| 2021-04-01 | 6,079.67 | 6,106.12 | 6,063.86 | 6,102.96 | 75.2M |
| 2021-03-31 | 6,085.02 | 6,097.74 | 6,060.24 | 6,067.23 | 85.4M |
| 2021-03-30 | 6,044.54 | 6,095.08 | 6,041.39 | 6,088.04 | 76.9M |
| 2021-03-29 | 5,995.00 | 6,029.59 | 5,985.36 | 6,015.51 | 67.7M |
| 2021-03-26 | 5,979.23 | 6,002.95 | 5,962.46 | 5,988.81 | 80.7M |
| 2021-03-25 | 5,911.04 | 5,952.41 | 5,886.00 | 5,952.41 | 73.4M |
| 2021-03-24 | 5,901.64 | 5,948.67 | 5,890.55 | 5,947.29 | 80.6M |
| 2021-03-23 | 5,943.31 | 5,968.56 | 5,921.83 | 5,945.30 | 75.7M |
| 2021-03-22 | 5,960.85 | 5,987.23 | 5,943.71 | 5,968.48 | 76.1M |
| 2021-03-19 | 6,021.13 | 6,047.65 | 5,983.61 | 5,997.96 | 212.9M |
| 2021-03-18 | 6,076.21 | 6,082.92 | 6,044.32 | 6,062.79 | 91.2M |
| 2021-03-17 | 6,048.31 | 6,062.36 | 6,037.25 | 6,054.82 | 80.7M |
| 2021-03-16 | 6,050.40 | 6,061.19 | 6,034.76 | 6,055.43 | 84.7M |
| 2021-03-15 | 6,069.09 | 6,089.20 | 6,018.55 | 6,035.97 | 78.8M |
| 2021-03-12 | 6,030.63 | 6,046.55 | 6,017.41 | 6,046.55 | 72.2M |
| 2021-03-11 | 6,004.16 | 6,033.76 | 5,995.41 | 6,033.76 | 85.7M |
| 2021-03-10 | 5,915.17 | 5,993.63 | 5,912.35 | 5,990.55 | 84.1M |
| 2021-03-09 | 5,903.26 | 5,937.81 | 5,895.33 | 5,924.97 | 98.0M |
| 2021-03-08 | 5,822.92 | 5,912.50 | 5,799.05 | 5,902.99 | 103.2M |
| 2021-03-05 | 5,794.48 | 5,837.55 | 5,755.60 | 5,782.65 | 99.6M |
| 2021-03-04 | 5,800.73 | 5,844.69 | 5,797.67 | 5,830.65 | 96.7M |
| 2021-03-03 | 5,841.20 | 5,871.43 | 5,788.66 | 5,830.06 | 91.4M |
| 2021-03-02 | 5,774.62 | 5,835.74 | 5,773.52 | 5,809.73 | 78.5M |
| 2021-03-01 | 5,770.89 | 5,804.35 | 5,765.80 | 5,792.79 | 83.8M |
| 2021-02-26 | 5,715.69 | 5,768.03 | 5,688.26 | 5,703.22 | 126.4M |
| 2021-02-25 | 5,824.72 | 5,834.36 | 5,783.89 | 5,783.89 | 99.0M |
| 2021-02-24 | 5,769.21 | 5,804.14 | 5,758.30 | 5,797.98 | 83.3M |
| 2021-02-23 | 5,781.24 | 5,804.90 | 5,721.92 | 5,779.84 | 93.4M |
| 2021-02-22 | 5,737.47 | 5,776.64 | 5,703.48 | 5,767.44 | 83.9M |
| 2021-02-19 | 5,737.19 | 5,784.90 | 5,733.84 | 5,773.55 | 95.5M |
| 2021-02-18 | 5,757.75 | 5,779.01 | 5,720.58 | 5,728.33 | 95.2M |
| 2021-02-17 | 5,762.01 | 5,790.27 | 5,752.85 | 5,765.84 | 89.8M |
| 2021-02-16 | 5,796.43 | 5,797.92 | 5,768.96 | 5,786.53 | 69.7M |
| 2021-02-15 | 5,732.30 | 5,801.38 | 5,722.16 | 5,786.25 | 95.6M |
| 2021-02-12 | 5,651.67 | 5,705.02 | 5,627.99 | 5,703.67 | 74.9M |
| 2021-02-11 | 5,684.94 | 5,692.00 | 5,656.80 | 5,669.82 | 85.8M |
| 2021-02-10 | 5,719.32 | 5,719.32 | 5,647.28 | 5,670.80 | 80.6M |
| 2021-02-09 | 5,703.53 | 5,703.53 | 5,674.43 | 5,691.54 | 74.7M |
| 2021-02-08 | 5,688.68 | 5,714.28 | 5,673.63 | 5,686.03 | 75.6M |
| 2021-02-05 | 5,638.74 | 5,673.03 | 5,627.84 | 5,659.26 | 90.0M |
| 2021-02-04 | 5,568.39 | 5,613.95 | 5,566.58 | 5,608.54 | 84.7M |
| 2021-02-03 | 5,610.59 | 5,626.41 | 5,554.09 | 5,563.05 | 81.3M |
| 2021-02-02 | 5,510.62 | 5,574.77 | 5,509.24 | 5,563.11 | 92.3M |
| 2021-02-01 | 5,441.43 | 5,481.67 | 5,429.78 | 5,461.68 | 75.1M |
| 2021-01-29 | 5,421.53 | 5,474.80 | 5,399.21 | 5,399.21 | 109.4M |
| 2021-01-28 | 5,407.74 | 5,525.95 | 5,379.22 | 5,510.52 | 113.2M |
| 2021-01-27 | 5,517.53 | 5,545.45 | 5,401.43 | 5,459.62 | 123.4M |
| 2021-01-26 | 5,473.25 | 5,555.28 | 5,471.09 | 5,523.52 | 84.0M |
| 2021-01-25 | 5,579.73 | 5,584.40 | 5,453.24 | 5,472.36 | 103.2M |
| 2021-01-22 | 5,568.88 | 5,573.71 | 5,511.44 | 5,559.57 | 89.5M |
| 2021-01-21 | 5,660.27 | 5,665.98 | 5,589.80 | 5,590.79 | 87.6M |
| 2021-01-20 | 5,615.41 | 5,646.06 | 5,602.49 | 5,628.44 | 78.6M |
| 2021-01-19 | 5,647.75 | 5,655.22 | 5,592.20 | 5,598.61 | 89.5M |
| 2021-01-18 | 5,584.85 | 5,618.42 | 5,584.59 | 5,617.27 | 62.1M |
| 2021-01-15 | 5,648.70 | 5,656.45 | 5,563.74 | 5,611.69 | 127.6M |
| 2021-01-14 | 5,662.17 | 5,690.49 | 5,656.75 | 5,681.14 | 104.6M |
| 2021-01-13 | 5,648.96 | 5,679.07 | 5,643.75 | 5,662.67 | 109.8M |
| 2021-01-12 | 5,672.20 | 5,679.06 | 5,636.75 | 5,650.97 | 73.9M |
| 2021-01-11 | 5,684.66 | 5,704.09 | 5,629.46 | 5,662.43 | 76.4M |
| 2021-01-08 | 5,711.58 | 5,721.89 | 5,676.15 | 5,706.88 | 87.6M |
| 2021-01-07 | 5,651.04 | 5,689.28 | 5,629.49 | 5,669.85 | 91.7M |
| 2021-01-06 | 5,601.01 | 5,648.42 | 5,553.39 | 5,630.60 | 116.3M |
| 2021-01-05 | 5,561.60 | 5,603.66 | 5,530.48 | 5,564.60 | 79.3M |
| 2021-01-04 | 5,614.04 | 5,656.42 | 5,567.97 | 5,588.96 | 82.7M |