7,878.47
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 7,289.79 | 7,381.26 | 7,287.14 | 7,380.74 | 23.2M |
| 2024-12-30 | 7,325.50 | 7,372.65 | 7,299.39 | 7,313.56 | 41.9M |
| 2024-12-27 | 7,289.54 | 7,355.37 | 7,278.42 | 7,355.37 | 46.2M |
| 2024-12-24 | 7,296.69 | 7,316.59 | 7,282.69 | 7,282.69 | 20.6M |
| 2024-12-23 | 7,259.37 | 7,291.69 | 7,233.19 | 7,272.32 | 46.3M |
| 2024-12-20 | 7,244.15 | 7,289.33 | 7,194.49 | 7,274.48 | 156.3M |
| 2024-12-19 | 7,289.11 | 7,326.81 | 7,261.28 | 7,294.37 | 86.8M |
| 2024-12-18 | 7,379.33 | 7,397.35 | 7,360.06 | 7,384.62 | 81.5M |
| 2024-12-17 | 7,321.94 | 7,381.14 | 7,316.48 | 7,365.70 | 94.1M |
| 2024-12-16 | 7,382.24 | 7,394.34 | 7,339.31 | 7,357.08 | 135.8M |
| 2024-12-13 | 7,408.16 | 7,460.61 | 7,388.60 | 7,409.57 | 82.9M |
| 2024-12-12 | 7,454.71 | 7,455.20 | 7,410.73 | 7,420.94 | 61.8M |
| 2024-12-11 | 7,372.24 | 7,437.58 | 7,367.11 | 7,423.40 | 62.2M |
| 2024-12-10 | 7,458.29 | 7,460.23 | 7,384.88 | 7,394.78 | 62.1M |
| 2024-12-09 | 7,484.50 | 7,511.02 | 7,444.81 | 7,480.14 | 70.2M |
| 2024-12-06 | 7,334.27 | 7,444.72 | 7,334.14 | 7,426.88 | 72.2M |
| 2024-12-05 | 7,282.72 | 7,351.00 | 7,282.72 | 7,330.54 | 82.7M |
| 2024-12-04 | 7,261.72 | 7,322.86 | 7,257.43 | 7,303.28 | 73.1M |
| 2024-12-03 | 7,244.74 | 7,319.87 | 7,228.92 | 7,255.42 | 73.2M |
| 2024-12-02 | 7,147.37 | 7,275.97 | 7,146.02 | 7,236.89 | 98.8M |
| 2024-11-29 | 7,151.30 | 7,241.07 | 7,147.74 | 7,235.11 | 66.5M |
| 2024-11-28 | 7,170.91 | 7,207.07 | 7,161.72 | 7,179.25 | 56.4M |
| 2024-11-27 | 7,150.02 | 7,156.42 | 7,091.15 | 7,143.03 | 77.0M |
| 2024-11-26 | 7,201.65 | 7,256.78 | 7,185.49 | 7,194.51 | 68.8M |
| 2024-11-25 | 7,329.48 | 7,333.23 | 7,239.38 | 7,257.47 | 123.0M |
| 2024-11-22 | 7,250.64 | 7,271.06 | 7,156.23 | 7,255.01 | 72.0M |
| 2024-11-21 | 7,185.20 | 7,223.60 | 7,131.21 | 7,213.32 | 53.4M |
| 2024-11-20 | 7,272.73 | 7,280.39 | 7,188.42 | 7,198.45 | 55.8M |
| 2024-11-19 | 7,287.46 | 7,301.19 | 7,134.83 | 7,229.64 | 64.6M |
| 2024-11-18 | 7,274.40 | 7,289.78 | 7,234.59 | 7,278.23 | 50.1M |
| 2024-11-15 | 7,256.58 | 7,319.53 | 7,236.48 | 7,269.63 | 66.9M |
| 2024-11-14 | 7,247.92 | 7,319.09 | 7,220.05 | 7,311.80 | 71.0M |
| 2024-11-13 | 7,217.49 | 7,256.47 | 7,158.25 | 7,216.83 | 62.9M |
| 2024-11-12 | 7,346.72 | 7,365.28 | 7,217.78 | 7,226.98 | 78.4M |
| 2024-11-11 | 7,395.09 | 7,452.60 | 7,387.52 | 7,426.88 | 56.3M |
| 2024-11-08 | 7,440.12 | 7,440.95 | 7,330.21 | 7,338.67 | 67.2M |
| 2024-11-07 | 7,373.19 | 7,450.00 | 7,354.28 | 7,425.60 | 86.9M |
| 2024-11-06 | 7,444.37 | 7,572.14 | 7,338.35 | 7,369.61 | 108.2M |
| 2024-11-05 | 7,377.58 | 7,414.82 | 7,350.00 | 7,407.15 | 47.1M |
| 2024-11-04 | 7,386.32 | 7,445.96 | 7,371.71 | 7,371.71 | 45.7M |
| 2024-11-01 | 7,364.08 | 7,434.26 | 7,358.20 | 7,409.11 | 57.0M |
| 2024-10-31 | 7,384.10 | 7,393.25 | 7,315.97 | 7,350.37 | 103.0M |
| 2024-10-30 | 7,452.10 | 7,470.69 | 7,377.39 | 7,428.36 | 69.9M |
| 2024-10-29 | 7,593.86 | 7,618.32 | 7,506.52 | 7,511.11 | 55.4M |
| 2024-10-28 | 7,542.13 | 7,580.68 | 7,494.93 | 7,556.94 | 53.2M |
| 2024-10-25 | 7,489.87 | 7,518.75 | 7,459.41 | 7,497.54 | 50.5M |
| 2024-10-24 | 7,527.64 | 7,565.39 | 7,503.02 | 7,503.28 | 63.3M |
| 2024-10-23 | 7,493.25 | 7,544.70 | 7,468.58 | 7,497.48 | 51.7M |
| 2024-10-22 | 7,517.03 | 7,545.36 | 7,472.16 | 7,535.10 | 50.6M |
| 2024-10-21 | 7,579.08 | 7,620.46 | 7,529.68 | 7,536.23 | 47.3M |
| 2024-10-18 | 7,566.87 | 7,644.05 | 7,566.87 | 7,613.05 | 63.0M |
| 2024-10-17 | 7,510.13 | 7,624.22 | 7,507.95 | 7,583.73 | 60.4M |
| 2024-10-16 | 7,420.85 | 7,511.10 | 7,420.85 | 7,492.00 | 64.5M |
| 2024-10-15 | 7,595.06 | 7,601.53 | 7,511.24 | 7,521.97 | 73.1M |
| 2024-10-14 | 7,583.48 | 7,613.15 | 7,544.54 | 7,602.06 | 43.7M |
| 2024-10-11 | 7,530.88 | 7,587.52 | 7,504.04 | 7,577.89 | 53.0M |
| 2024-10-10 | 7,543.40 | 7,563.36 | 7,515.90 | 7,541.59 | 47.7M |
| 2024-10-09 | 7,527.03 | 7,567.58 | 7,504.63 | 7,560.09 | 50.0M |
| 2024-10-08 | 7,480.36 | 7,542.05 | 7,475.78 | 7,521.32 | 54.0M |
| 2024-10-07 | 7,571.97 | 7,585.33 | 7,509.87 | 7,576.02 | 54.8M |
| 2024-10-04 | 7,464.87 | 7,571.76 | 7,460.29 | 7,541.36 | 73.4M |
| 2024-10-03 | 7,555.23 | 7,555.24 | 7,458.49 | 7,477.78 | 77.4M |
| 2024-10-02 | 7,594.81 | 7,623.32 | 7,548.98 | 7,577.59 | 58.4M |
| 2024-10-01 | 7,623.33 | 7,654.58 | 7,547.12 | 7,574.07 | 68.8M |
| 2024-09-30 | 7,748.07 | 7,763.89 | 7,634.82 | 7,635.75 | 103.2M |
| 2024-09-27 | 7,762.45 | 7,804.64 | 7,743.88 | 7,791.79 | 72.9M |
| 2024-09-26 | 7,663.03 | 7,742.09 | 7,652.61 | 7,742.09 | 78.6M |
| 2024-09-25 | 7,549.26 | 7,595.77 | 7,546.86 | 7,565.62 | 58.3M |
| 2024-09-24 | 7,608.47 | 7,634.23 | 7,575.36 | 7,604.01 | 60.3M |
| 2024-09-23 | 7,499.92 | 7,518.77 | 7,456.44 | 7,508.08 | 63.9M |
| 2024-09-20 | 7,597.52 | 7,603.20 | 7,500.26 | 7,500.26 | 126.0M |
| 2024-09-19 | 7,557.04 | 7,615.41 | 7,520.08 | 7,615.41 | 68.6M |
| 2024-09-18 | 7,489.85 | 7,495.31 | 7,444.18 | 7,444.90 | 46.0M |
| 2024-09-17 | 7,485.14 | 7,523.87 | 7,473.90 | 7,487.42 | 54.5M |
| 2024-09-16 | 7,432.17 | 7,480.60 | 7,430.06 | 7,449.44 | 39.0M |
| 2024-09-13 | 7,441.56 | 7,490.84 | 7,438.65 | 7,465.25 | 51.7M |
| 2024-09-12 | 7,478.91 | 7,484.16 | 7,391.54 | 7,435.07 | 53.5M |
| 2024-09-11 | 7,419.04 | 7,452.68 | 7,363.31 | 7,396.83 | 57.1M |
| 2024-09-10 | 7,414.40 | 7,476.54 | 7,386.53 | 7,407.55 | 55.5M |
| 2024-09-09 | 7,376.72 | 7,445.05 | 7,369.90 | 7,425.26 | 48.5M |
| 2024-09-06 | 7,424.09 | 7,466.14 | 7,341.93 | 7,352.30 | 61.0M |
| 2024-09-05 | 7,464.28 | 7,498.08 | 7,431.96 | 7,431.96 | 63.4M |
| 2024-09-04 | 7,490.10 | 7,530.83 | 7,482.40 | 7,500.97 | 54.0M |
| 2024-09-03 | 7,659.81 | 7,671.53 | 7,564.99 | 7,575.10 | 52.0M |
| 2024-09-02 | 7,628.86 | 7,649.10 | 7,572.77 | 7,646.42 | 32.5M |
| 2024-08-30 | 7,645.53 | 7,693.82 | 7,630.95 | 7,630.95 | 78.2M |
| 2024-08-29 | 7,577.17 | 7,644.68 | 7,576.36 | 7,640.95 | 39.8M |
| 2024-08-28 | 7,587.47 | 7,611.92 | 7,577.67 | 7,577.67 | 37.6M |
| 2024-08-27 | 7,601.27 | 7,625.08 | 7,565.78 | 7,565.78 | 35.8M |
| 2024-08-26 | 7,578.02 | 7,608.32 | 7,577.63 | 7,590.37 | 28.2M |
| 2024-08-23 | 7,544.73 | 7,583.50 | 7,534.30 | 7,577.04 | 38.3M |
| 2024-08-22 | 7,527.96 | 7,568.63 | 7,523.53 | 7,524.11 | 31.3M |
| 2024-08-21 | 7,486.91 | 7,530.48 | 7,486.91 | 7,524.72 | 36.5M |
| 2024-08-20 | 7,518.70 | 7,531.70 | 7,481.67 | 7,485.73 | 38.0M |
| 2024-08-19 | 7,445.31 | 7,519.86 | 7,444.72 | 7,502.01 | 42.3M |
| 2024-08-16 | 7,442.30 | 7,460.33 | 7,421.48 | 7,449.70 | 49.4M |
| 2024-08-15 | 7,356.07 | 7,437.34 | 7,318.14 | 7,423.37 | 48.3M |
| 2024-08-14 | 7,330.16 | 7,333.36 | 7,295.89 | 7,333.36 | 41.0M |
| 2024-08-13 | 7,277.70 | 7,282.85 | 7,222.08 | 7,275.87 | 40.4M |
| 2024-08-12 | 7,296.84 | 7,307.45 | 7,234.20 | 7,250.67 | 38.4M |
| 2024-08-09 | 7,259.70 | 7,319.51 | 7,233.69 | 7,269.71 | 43.6M |
| 2024-08-08 | 7,223.01 | 7,262.08 | 7,168.99 | 7,247.45 | 48.2M |
| 2024-08-07 | 7,161.94 | 7,287.85 | 7,145.88 | 7,266.01 | 77.9M |
| 2024-08-06 | 7,160.07 | 7,184.29 | 7,070.02 | 7,130.04 | 69.7M |
| 2024-08-05 | 7,099.59 | 7,158.60 | 7,029.91 | 7,148.99 | 102.1M |
| 2024-08-02 | 7,330.60 | 7,350.29 | 7,227.79 | 7,251.80 | 104.4M |
| 2024-08-01 | 7,478.14 | 7,487.12 | 7,358.09 | 7,370.45 | 80.1M |
| 2024-07-31 | 7,565.10 | 7,584.49 | 7,518.47 | 7,531.49 | 69.7M |
| 2024-07-30 | 7,461.61 | 7,501.56 | 7,450.93 | 7,474.94 | 44.7M |
| 2024-07-29 | 7,547.45 | 7,547.64 | 7,429.43 | 7,443.84 | 47.3M |
| 2024-07-26 | 7,444.41 | 7,526.27 | 7,427.47 | 7,517.68 | 61.2M |
| 2024-07-25 | 7,416.70 | 7,430.94 | 7,341.25 | 7,427.02 | 86.6M |
| 2024-07-24 | 7,500.67 | 7,539.95 | 7,464.10 | 7,513.73 | 54.7M |
| 2024-07-23 | 7,628.02 | 7,661.77 | 7,572.98 | 7,598.63 | 51.1M |
| 2024-07-22 | 7,573.41 | 7,650.93 | 7,566.54 | 7,622.02 | 50.3M |
| 2024-07-19 | 7,565.88 | 7,570.33 | 7,513.66 | 7,534.52 | 62.7M |
| 2024-07-18 | 7,606.24 | 7,653.22 | 7,559.10 | 7,586.55 | 54.7M |
| 2024-07-17 | 7,556.13 | 7,603.46 | 7,524.88 | 7,570.81 | 47.9M |
| 2024-07-16 | 7,583.50 | 7,603.42 | 7,556.55 | 7,580.03 | 41.9M |
| 2024-07-15 | 7,682.34 | 7,712.85 | 7,618.73 | 7,632.71 | 50.6M |
| 2024-07-12 | 7,664.94 | 7,737.16 | 7,659.09 | 7,724.32 | 51.5M |
| 2024-07-11 | 7,613.09 | 7,645.98 | 7,577.00 | 7,627.13 | 56.8M |
| 2024-07-10 | 7,525.18 | 7,580.12 | 7,487.39 | 7,573.55 | 55.0M |
| 2024-07-09 | 7,595.97 | 7,601.85 | 7,484.62 | 7,508.66 | 70.4M |
| 2024-07-08 | 7,637.89 | 7,746.06 | 7,627.45 | 7,627.45 | 59.2M |
| 2024-07-05 | 7,720.54 | 7,738.19 | 7,643.69 | 7,675.62 | 52.5M |
| 2024-07-04 | 7,677.34 | 7,701.35 | 7,667.05 | 7,695.78 | 50.8M |
| 2024-07-03 | 7,579.64 | 7,662.06 | 7,566.41 | 7,632.08 | 68.5M |
| 2024-07-02 | 7,517.65 | 7,543.15 | 7,477.27 | 7,538.29 | 65.4M |
| 2024-07-01 | 7,673.48 | 7,688.20 | 7,561.13 | 7,561.13 | 86.5M |
| 2024-06-28 | 7,544.40 | 7,544.40 | 7,456.47 | 7,479.40 | 82.3M |
| 2024-06-27 | 7,619.10 | 7,626.38 | 7,522.16 | 7,530.72 | 63.1M |
| 2024-06-26 | 7,703.80 | 7,707.15 | 7,559.63 | 7,609.15 | 66.4M |
| 2024-06-25 | 7,648.14 | 7,671.06 | 7,617.16 | 7,662.30 | 66.8M |
| 2024-06-24 | 7,633.99 | 7,725.28 | 7,629.27 | 7,706.89 | 60.7M |
| 2024-06-21 | 7,653.14 | 7,673.73 | 7,601.82 | 7,628.57 | 147.6M |
| 2024-06-20 | 7,585.98 | 7,682.64 | 7,577.92 | 7,671.34 | 67.2M |
| 2024-06-19 | 7,617.35 | 7,626.13 | 7,566.09 | 7,570.20 | 59.2M |
| 2024-06-18 | 7,636.69 | 7,641.12 | 7,564.02 | 7,628.80 | 74.4M |
| 2024-06-17 | 7,539.03 | 7,580.94 | 7,482.38 | 7,571.57 | 78.5M |
| 2024-06-14 | 7,685.50 | 7,686.89 | 7,464.84 | 7,503.27 | 159.0M |
| 2024-06-13 | 7,855.37 | 7,858.32 | 7,692.72 | 7,708.02 | 96.9M |
| 2024-06-12 | 7,813.77 | 7,875.18 | 7,802.01 | 7,864.70 | 81.8M |
| 2024-06-11 | 7,921.09 | 7,931.72 | 7,759.84 | 7,789.21 | 95.7M |
| 2024-06-10 | 7,812.52 | 7,893.98 | 7,812.52 | 7,893.98 | 105.5M |
| 2024-06-07 | 8,046.92 | 8,048.59 | 7,943.29 | 8,001.80 | 67.5M |
| 2024-06-06 | 8,044.29 | 8,055.52 | 8,015.69 | 8,040.12 | 51.8M |
| 2024-06-05 | 7,983.03 | 8,036.40 | 7,957.92 | 8,006.57 | 53.1M |
| 2024-06-04 | 7,974.44 | 7,984.25 | 7,914.27 | 7,937.90 | 60.1M |
| 2024-06-03 | 8,069.62 | 8,072.31 | 7,995.08 | 7,998.02 | 51.3M |
| 2024-05-31 | 7,972.55 | 7,996.89 | 7,960.17 | 7,992.87 | 150.6M |
| 2024-05-30 | 7,914.85 | 7,981.08 | 7,914.17 | 7,978.51 | 49.5M |
| 2024-05-29 | 8,033.56 | 8,040.03 | 7,926.42 | 7,935.03 | 62.6M |
| 2024-05-28 | 8,134.72 | 8,148.76 | 8,041.02 | 8,057.80 | 45.7M |
| 2024-05-27 | 8,088.34 | 8,132.49 | 8,086.76 | 8,132.49 | 31.0M |
| 2024-05-24 | 8,053.79 | 8,104.07 | 8,042.30 | 8,094.97 | 39.4M |
| 2024-05-23 | 8,104.31 | 8,135.81 | 8,082.48 | 8,102.33 | 45.1M |
| 2024-05-22 | 8,128.58 | 8,128.58 | 8,078.50 | 8,092.11 | 51.9M |
| 2024-05-21 | 8,163.17 | 8,167.50 | 8,097.98 | 8,141.46 | 51.4M |
| 2024-05-20 | 8,178.63 | 8,221.30 | 8,175.46 | 8,195.97 | 34.7M |
| 2024-05-17 | 8,176.79 | 8,192.92 | 8,135.80 | 8,167.50 | 63.2M |
| 2024-05-16 | 8,239.77 | 8,239.77 | 8,183.19 | 8,188.49 | 50.7M |
| 2024-05-15 | 8,241.68 | 8,253.10 | 8,203.40 | 8,239.99 | 54.9M |
| 2024-05-14 | 8,213.81 | 8,233.18 | 8,187.69 | 8,225.80 | 51.5M |
| 2024-05-13 | 8,211.07 | 8,223.81 | 8,186.77 | 8,209.28 | 48.1M |
| 2024-05-10 | 8,232.65 | 8,259.19 | 8,211.20 | 8,219.14 | 57.1M |
| 2024-05-09 | 8,123.92 | 8,191.92 | 8,114.88 | 8,187.65 | 39.1M |
| 2024-05-08 | 8,093.62 | 8,157.48 | 8,089.28 | 8,131.41 | 54.0M |
| 2024-05-07 | 8,036.75 | 8,077.64 | 8,006.31 | 8,075.68 | 58.7M |
| 2024-05-06 | 7,975.86 | 8,033.23 | 7,961.45 | 7,996.64 | 43.8M |
| 2024-05-03 | 7,943.87 | 8,003.95 | 7,921.21 | 7,957.57 | 69.6M |
| 2024-05-02 | 7,954.01 | 7,956.52 | 7,908.63 | 7,914.65 | 75.7M |
| 2024-04-30 | 8,073.64 | 8,081.71 | 7,971.80 | 7,984.93 | 76.5M |
| 2024-04-29 | 8,116.43 | 8,128.00 | 8,065.15 | 8,065.15 | 55.2M |
| 2024-04-26 | 8,072.23 | 8,114.63 | 8,024.62 | 8,088.24 | 65.9M |
| 2024-04-25 | 8,094.55 | 8,095.43 | 7,955.51 | 8,016.65 | 70.1M |
| 2024-04-24 | 8,105.22 | 8,146.96 | 8,078.77 | 8,091.86 | 69.6M |
| 2024-04-23 | 8,064.32 | 8,111.17 | 8,052.57 | 8,105.78 | 64.0M |
| 2024-04-22 | 8,068.14 | 8,071.81 | 8,007.45 | 8,040.36 | 56.9M |
| 2024-04-19 | 7,971.68 | 8,039.48 | 7,946.84 | 8,022.41 | 65.7M |
| 2024-04-18 | 8,013.91 | 8,039.19 | 7,976.40 | 8,023.26 | 57.6M |
| 2024-04-17 | 7,958.52 | 8,060.99 | 7,958.00 | 7,981.51 | 60.0M |
| 2024-04-16 | 7,899.36 | 7,975.96 | 7,899.36 | 7,932.61 | 73.1M |
| 2024-04-15 | 8,051.26 | 8,126.38 | 8,028.84 | 8,045.11 | 54.0M |
| 2024-04-12 | 8,092.45 | 8,118.02 | 7,980.39 | 8,010.83 | 59.2M |
| 2024-04-11 | 8,048.16 | 8,092.82 | 7,974.06 | 8,023.74 | 62.3M |
| 2024-04-10 | 8,101.04 | 8,101.47 | 7,976.01 | 8,045.38 | 56.9M |
| 2024-04-09 | 8,090.47 | 8,103.20 | 8,032.27 | 8,049.17 | 52.2M |
| 2024-04-08 | 8,050.02 | 8,145.22 | 8,049.51 | 8,119.30 | 49.2M |
| 2024-04-05 | 8,050.25 | 8,062.01 | 8,019.29 | 8,061.31 | 65.2M |
| 2024-04-04 | 8,154.41 | 8,189.66 | 8,137.98 | 8,151.55 | 49.5M |
| 2024-04-03 | 8,144.96 | 8,160.04 | 8,120.95 | 8,153.23 | 63.5M |
| 2024-04-02 | 8,195.65 | 8,253.05 | 8,121.39 | 8,130.05 | 71.7M |
| 2024-03-28 | 8,216.77 | 8,253.59 | 8,205.81 | 8,205.81 | 63.6M |
| 2024-03-27 | 8,186.07 | 8,230.38 | 8,174.26 | 8,204.81 | 49.6M |
| 2024-03-26 | 8,160.64 | 8,188.53 | 8,136.64 | 8,184.75 | 55.0M |
| 2024-03-25 | 8,147.80 | 8,165.95 | 8,101.83 | 8,151.60 | 45.3M |
| 2024-03-22 | 8,149.23 | 8,179.32 | 8,129.17 | 8,151.92 | 50.2M |
| 2024-03-21 | 8,228.71 | 8,229.25 | 8,139.52 | 8,179.72 | 60.1M |
| 2024-03-20 | 8,149.71 | 8,168.23 | 8,125.65 | 8,161.41 | 45.0M |
| 2024-03-19 | 8,145.50 | 8,202.36 | 8,140.60 | 8,201.05 | 51.4M |
| 2024-03-18 | 8,175.98 | 8,184.34 | 8,134.14 | 8,148.14 | 44.6M |
| 2024-03-15 | 8,163.19 | 8,212.69 | 8,155.69 | 8,164.35 | 151.1M |
| 2024-03-14 | 8,158.27 | 8,218.07 | 8,153.69 | 8,161.42 | 62.3M |
| 2024-03-13 | 8,104.34 | 8,156.64 | 8,090.31 | 8,137.58 | 63.2M |
| 2024-03-12 | 8,052.16 | 8,094.07 | 8,000.23 | 8,087.48 | 68.9M |
| 2024-03-11 | 7,985.37 | 8,025.41 | 7,984.06 | 8,019.73 | 50.6M |
| 2024-03-08 | 8,018.10 | 8,048.09 | 8,008.04 | 8,028.01 | 50.8M |
| 2024-03-07 | 7,925.41 | 8,029.37 | 7,905.41 | 8,016.22 | 63.2M |
| 2024-03-06 | 7,925.79 | 7,969.45 | 7,919.37 | 7,954.74 | 53.4M |
| 2024-03-05 | 7,946.89 | 7,963.96 | 7,923.71 | 7,932.82 | 49.9M |
| 2024-03-04 | 7,934.35 | 7,956.41 | 7,916.71 | 7,956.41 | 44.6M |
| 2024-03-01 | 7,950.66 | 7,964.78 | 7,900.48 | 7,934.17 | 51.1M |
| 2024-02-29 | 7,972.86 | 7,977.68 | 7,927.43 | 7,927.43 | 108.5M |
| 2024-02-28 | 7,947.23 | 7,956.73 | 7,931.67 | 7,954.39 | 52.8M |
| 2024-02-27 | 7,926.68 | 7,955.48 | 7,917.08 | 7,948.40 | 50.4M |
| 2024-02-26 | 7,950.15 | 7,953.15 | 7,922.89 | 7,929.82 | 50.9M |
| 2024-02-23 | 7,921.95 | 7,976.40 | 7,907.84 | 7,966.68 | 56.2M |
| 2024-02-22 | 7,875.88 | 7,923.96 | 7,855.01 | 7,911.60 | 70.0M |
| 2024-02-21 | 7,802.04 | 7,821.93 | 7,788.68 | 7,812.09 | 56.4M |
| 2024-02-20 | 7,764.50 | 7,804.54 | 7,757.49 | 7,795.22 | 58.2M |
| 2024-02-19 | 7,742.87 | 7,769.13 | 7,727.96 | 7,768.55 | 40.8M |
| 2024-02-16 | 7,774.39 | 7,800.91 | 7,756.58 | 7,768.18 | 62.3M |
| 2024-02-15 | 7,724.49 | 7,752.35 | 7,724.49 | 7,743.42 | 70.7M |
| 2024-02-14 | 7,610.06 | 7,681.03 | 7,610.06 | 7,677.35 | 53.5M |
| 2024-02-13 | 7,689.05 | 7,691.19 | 7,598.02 | 7,625.31 | 61.4M |
| 2024-02-12 | 7,674.14 | 7,693.08 | 7,663.38 | 7,689.80 | 54.1M |
| 2024-02-09 | 7,652.45 | 7,668.19 | 7,617.74 | 7,647.52 | 65.8M |
| 2024-02-08 | 7,628.60 | 7,685.46 | 7,607.46 | 7,665.63 | 76.6M |
| 2024-02-07 | 7,632.84 | 7,652.85 | 7,610.18 | 7,611.26 | 63.0M |
| 2024-02-06 | 7,634.19 | 7,641.63 | 7,592.09 | 7,638.97 | 56.9M |
| 2024-02-05 | 7,591.77 | 7,606.12 | 7,558.23 | 7,589.96 | 51.7M |
| 2024-02-02 | 7,624.45 | 7,644.13 | 7,588.50 | 7,592.26 | 54.0M |
| 2024-02-01 | 7,590.15 | 7,620.93 | 7,570.07 | 7,588.75 | 74.0M |
| 2024-01-31 | 7,691.66 | 7,702.95 | 7,653.45 | 7,656.75 | 67.0M |
| 2024-01-30 | 7,660.65 | 7,686.03 | 7,644.73 | 7,677.47 | 49.7M |
| 2024-01-29 | 7,643.04 | 7,649.19 | 7,620.53 | 7,640.81 | 55.6M |
| 2024-01-26 | 7,555.05 | 7,645.74 | 7,553.65 | 7,634.14 | 67.5M |
| 2024-01-25 | 7,448.05 | 7,466.27 | 7,410.89 | 7,464.20 | 48.4M |
| 2024-01-24 | 7,414.76 | 7,466.92 | 7,403.87 | 7,455.64 | 58.5M |
| 2024-01-23 | 7,449.38 | 7,449.38 | 7,373.22 | 7,388.04 | 50.1M |
| 2024-01-22 | 7,436.61 | 7,453.21 | 7,390.68 | 7,413.25 | 47.9M |
| 2024-01-19 | 7,446.82 | 7,446.82 | 7,350.68 | 7,371.64 | 51.6M |
| 2024-01-18 | 7,346.71 | 7,409.64 | 7,326.45 | 7,401.35 | 51.2M |
| 2024-01-17 | 7,313.26 | 7,323.25 | 7,281.10 | 7,318.69 | 59.4M |
| 2024-01-16 | 7,364.11 | 7,399.29 | 7,343.52 | 7,398.00 | 49.8M |
| 2024-01-15 | 7,467.80 | 7,479.27 | 7,401.07 | 7,411.68 | 40.6M |
| 2024-01-12 | 7,412.68 | 7,478.66 | 7,408.46 | 7,465.14 | 50.3M |
| 2024-01-11 | 7,466.11 | 7,479.42 | 7,382.88 | 7,387.62 | 57.8M |
| 2024-01-10 | 7,428.26 | 7,454.32 | 7,409.53 | 7,426.08 | 43.7M |
| 2024-01-09 | 7,457.26 | 7,460.18 | 7,400.62 | 7,426.62 | 45.2M |
| 2024-01-08 | 7,406.24 | 7,451.17 | 7,376.20 | 7,450.24 | 37.4M |
| 2024-01-05 | 7,398.40 | 7,441.10 | 7,350.30 | 7,420.69 | 43.8M |
| 2024-01-04 | 7,419.85 | 7,455.37 | 7,410.18 | 7,450.63 | 51.9M |
| 2024-01-03 | 7,522.81 | 7,532.60 | 7,380.06 | 7,411.86 | 63.7M |
| 2024-01-02 | 7,577.33 | 7,610.10 | 7,482.06 | 7,530.86 | 43.4M |