6,973.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,000.00 | 7,005.00 | 6,947.00 | 6,978.00 | 198.4K |
| 09:05 | 6,979.00 | 6,979.00 | 6,958.00 | 6,960.00 | 30.8K |
| 09:10 | 6,958.00 | 6,965.00 | 6,953.00 | 6,959.00 | 22.2K |
| 09:15 | 6,961.00 | 6,963.00 | 6,950.00 | 6,955.00 | 13.1K |
| 09:20 | 6,954.00 | 6,974.00 | 6,954.00 | 6,972.00 | 19.0K |
| 09:25 | 6,972.00 | 6,975.00 | 6,969.00 | 6,974.00 | 11.1K |
| 09:30 | 6,976.00 | 6,982.00 | 6,969.00 | 6,982.00 | 24.7K |
| 09:35 | 6,982.00 | 6,986.00 | 6,979.00 | 6,986.00 | 10.7K |
| 09:40 | 6,986.00 | 6,988.00 | 6,984.00 | 6,986.00 | 9.0K |
| 09:45 | 6,985.00 | 6,987.00 | 6,976.00 | 6,983.00 | 8.9K |
| 09:50 | 6,983.00 | 6,986.00 | 6,981.00 | 6,983.00 | 6.6K |
| 09:55 | 6,981.00 | 6,988.00 | 6,978.00 | 6,988.00 | 9.4K |
| 10:00 | 6,987.00 | 6,994.00 | 6,987.00 | 6,994.00 | 13.6K |
| 10:05 | 6,993.00 | 6,993.00 | 6,987.00 | 6,990.00 | 11.8K |
| 10:10 | 6,991.00 | 6,994.00 | 6,986.00 | 6,986.00 | 7.4K |
| 10:15 | 6,986.00 | 6,995.00 | 6,986.00 | 6,995.00 | 12.7K |
| 10:20 | 6,995.00 | 6,997.00 | 6,994.00 | 6,996.00 | 4.4K |
| 10:25 | 6,995.00 | 6,995.00 | 6,981.00 | 6,982.00 | 8.6K |
| 10:30 | 6,982.00 | 6,989.00 | 6,982.00 | 6,989.00 | 10.3K |
| 10:35 | 6,991.00 | 6,997.00 | 6,990.00 | 6,997.00 | 4.9K |
| 10:40 | 6,996.00 | 7,000.00 | 6,987.00 | 6,990.00 | 19.5K |
| 10:45 | 6,989.00 | 6,993.00 | 6,988.00 | 6,993.00 | 7.8K |
| 10:50 | 6,994.00 | 6,994.00 | 6,988.00 | 6,992.00 | 5.1K |
| 10:55 | 6,992.00 | 7,003.00 | 6,992.00 | 7,002.00 | 13.5K |
| 11:00 | 6,999.00 | 7,000.00 | 6,991.00 | 6,992.00 | 9.2K |
| 11:05 | 6,993.00 | 6,998.00 | 6,991.00 | 6,996.00 | 7.5K |
| 11:10 | 6,997.00 | 6,999.00 | 6,995.00 | 6,995.00 | 7.3K |
| 11:15 | 6,996.00 | 6,998.00 | 6,991.00 | 6,991.00 | 4.0K |
| 11:20 | 6,993.00 | 6,993.00 | 6,983.00 | 6,983.00 | 9.9K |
| 11:25 | 6,980.00 | 6,985.00 | 6,978.00 | 6,982.00 | 10.2K |
| 11:30 | 6,984.00 | 6,984.00 | 6,984.00 | 6,984.00 | 11.3K |
| 12:30 | 6,984.00 | 6,998.00 | 6,984.00 | 6,991.00 | 29.0K |
| 12:35 | 6,992.00 | 6,992.00 | 6,987.00 | 6,992.00 | 6.4K |
| 12:40 | 6,992.00 | 6,992.00 | 6,983.00 | 6,984.00 | 9.3K |
| 12:45 | 6,985.00 | 6,985.00 | 6,977.00 | 6,979.00 | 11.2K |
| 12:50 | 6,979.00 | 6,981.00 | 6,977.00 | 6,978.00 | 12.2K |
| 12:55 | 6,977.00 | 6,978.00 | 6,970.00 | 6,978.00 | 8.2K |
| 13:00 | 6,977.00 | 6,977.00 | 6,965.00 | 6,969.00 | 19.9K |
| 13:05 | 6,969.00 | 6,969.00 | 6,964.00 | 6,967.00 | 12.6K |
| 13:10 | 6,966.00 | 6,967.00 | 6,954.00 | 6,958.00 | 19.9K |
| 13:15 | 6,958.00 | 6,963.00 | 6,957.00 | 6,958.00 | 8.6K |
| 13:20 | 6,959.00 | 6,963.00 | 6,957.00 | 6,961.00 | 15.3K |
| 13:25 | 6,961.00 | 6,962.00 | 6,957.00 | 6,957.00 | 12.9K |
| 13:30 | 6,959.00 | 6,959.00 | 6,951.00 | 6,955.00 | 12.0K |
| 13:35 | 6,956.00 | 6,959.00 | 6,955.00 | 6,956.00 | 6.8K |
| 13:40 | 6,958.00 | 6,958.00 | 6,953.00 | 6,956.00 | 7.5K |
| 13:45 | 6,954.00 | 6,955.00 | 6,948.00 | 6,951.00 | 9.5K |
| 13:50 | 6,951.00 | 6,960.00 | 6,950.00 | 6,957.00 | 10.2K |
| 13:55 | 6,957.00 | 6,958.00 | 6,950.00 | 6,953.00 | 9.7K |
| 14:00 | 6,953.00 | 6,955.00 | 6,951.00 | 6,955.00 | 8.3K |
| 14:05 | 6,957.00 | 6,957.00 | 6,954.00 | 6,955.00 | 6.6K |
| 14:10 | 6,955.00 | 6,962.00 | 6,955.00 | 6,958.00 | 16.3K |
| 14:15 | 6,958.00 | 6,960.00 | 6,956.00 | 6,956.00 | 7.5K |
| 14:20 | 6,956.00 | 6,956.00 | 6,954.00 | 6,955.00 | 7.5K |
| 14:25 | 6,955.00 | 6,955.00 | 6,950.00 | 6,950.00 | 11.8K |
| 14:30 | 6,950.00 | 6,954.00 | 6,950.00 | 6,951.00 | 16.0K |
| 14:35 | 6,950.00 | 6,952.00 | 6,941.00 | 6,951.00 | 29.0K |
| 14:40 | 6,951.00 | 6,952.00 | 6,943.00 | 6,943.00 | 16.6K |
| 14:45 | 6,945.00 | 6,953.00 | 6,945.00 | 6,947.00 | 30.7K |
| 14:50 | 6,949.00 | 6,950.00 | 6,939.00 | 6,943.00 | 26.1K |
| 14:55 | 6,943.00 | 6,955.00 | 6,942.00 | 6,950.00 | 58.1K |
| 15:00 | 6,949.00 | 6,965.00 | 6,948.00 | 6,952.00 | 32.9K |
| 15:05 | 6,952.00 | 6,954.00 | 6,945.00 | 6,949.00 | 30.3K |
| 15:10 | 6,949.00 | 6,952.00 | 6,944.00 | 6,950.00 | 22.9K |
| 15:15 | 6,948.00 | 6,967.00 | 6,944.00 | 6,965.00 | 43.2K |
| 15:20 | 6,965.00 | 6,980.00 | 6,963.00 | 6,963.00 | 58.8K |
| 15:30 | 6,973.00 | 6,973.00 | 6,973.00 | 6,973.00 | 1,006.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 7,000.00 | 7,005.00 | 6,939.00 | 6,973.00 | 2.2M |
| 2025-09-25 | 7,028.00 | 7,052.00 | 6,937.00 | 6,963.00 | 1.7M |
| 2025-09-24 | 7,027.00 | 7,034.00 | 6,927.00 | 6,947.00 | 1.4M |
| 2025-09-22 | 7,059.00 | 7,095.00 | 7,034.00 | 7,034.00 | 1.4M |
| 2025-09-19 | 7,028.00 | 7,098.00 | 7,000.00 | 7,019.00 | 3.6M |
| 2025-09-18 | 7,009.00 | 7,022.00 | 6,961.00 | 6,991.00 | 1.3M |
| 2025-09-17 | 7,014.00 | 7,049.00 | 6,971.00 | 6,983.00 | 1.5M |
| 2025-09-16 | 6,996.00 | 7,044.00 | 6,979.00 | 7,011.00 | 1.7M |
| 2025-09-12 | 6,987.00 | 7,036.00 | 6,961.00 | 6,995.00 | 2.2M |
| 2025-09-11 | 6,935.00 | 6,973.00 | 6,902.00 | 6,951.00 | 1.7M |
| 2025-09-10 | 6,953.00 | 6,999.00 | 6,940.00 | 6,968.00 | 1.4M |
| 2025-09-09 | 7,002.00 | 7,053.00 | 6,964.00 | 7,010.00 | 1.5M |
| 2025-09-08 | 6,990.00 | 7,055.00 | 6,969.00 | 6,996.00 | 1.8M |
| 2025-09-05 | 6,944.00 | 6,999.00 | 6,915.00 | 6,961.00 | 1.8M |
| 2025-09-04 | 6,785.00 | 6,844.00 | 6,762.00 | 6,844.00 | 1.3M |
| 2025-09-03 | 6,820.00 | 6,887.00 | 6,809.00 | 6,822.00 | 1.9M |
| 2025-09-02 | 6,724.00 | 6,808.00 | 6,718.00 | 6,795.00 | 1.5M |
| 2025-09-01 | 6,688.00 | 6,718.00 | 6,645.00 | 6,693.00 | 1.0M |
| 2025-08-29 | 6,652.00 | 6,726.00 | 6,632.00 | 6,701.00 | 1.7M |
| 2025-08-28 | 6,650.00 | 6,704.00 | 6,636.00 | 6,702.00 | 1.7M |
| 2025-08-27 | 6,748.00 | 6,779.00 | 6,665.00 | 6,665.00 | 1.8M |
| 2025-08-26 | 6,817.00 | 6,837.00 | 6,693.00 | 6,748.00 | 2.2M |
| 2025-08-25 | 6,731.00 | 6,847.00 | 6,725.00 | 6,796.00 | 2.1M |
| 2025-08-22 | 6,690.00 | 6,738.00 | 6,685.00 | 6,700.00 | 2.1M |
| 2025-08-21 | 6,655.00 | 6,704.00 | 6,654.00 | 6,661.00 | 1.6M |
| 2025-08-20 | 6,653.00 | 6,720.00 | 6,650.00 | 6,650.00 | 1.8M |
| 2025-08-19 | 6,635.00 | 6,664.00 | 6,598.00 | 6,635.00 | 1.5M |
| 2025-08-18 | 6,595.00 | 6,641.00 | 6,575.00 | 6,635.00 | 1.5M |
| 2025-08-15 | 6,544.00 | 6,570.00 | 6,507.00 | 6,562.00 | 1.3M |
| 2025-08-14 | 6,560.00 | 6,570.00 | 6,495.00 | 6,515.00 | 1.5M |
| 2025-08-13 | 6,654.00 | 6,685.00 | 6,615.00 | 6,616.00 | 1.8M |
| 2025-08-12 | 6,556.00 | 6,647.00 | 6,524.00 | 6,612.00 | 3.2M |
| 2025-08-08 | 6,279.00 | 6,573.00 | 6,237.00 | 6,549.00 | 5.9M |
| 2025-08-07 | 6,266.00 | 6,312.00 | 6,248.00 | 6,256.00 | 1.7M |
| 2025-08-06 | 6,204.00 | 6,304.00 | 6,190.00 | 6,273.00 | 1.3M |
| 2025-08-05 | 6,200.00 | 6,240.00 | 6,179.00 | 6,204.00 | 1.0M |
| 2025-08-04 | 6,139.00 | 6,186.00 | 6,124.00 | 6,186.00 | 1.1M |
| 2025-08-01 | 6,177.00 | 6,272.00 | 6,153.00 | 6,231.00 | 1.6M |
| 2025-07-31 | 6,125.00 | 6,147.00 | 6,103.00 | 6,131.00 | 1.7M |
| 2025-07-30 | 6,100.00 | 6,149.00 | 6,098.00 | 6,146.00 | 1.4M |
| 2025-07-29 | 6,188.00 | 6,228.00 | 6,133.00 | 6,146.00 | 1.5M |
| 2025-07-28 | 6,250.00 | 6,255.00 | 6,200.00 | 6,225.00 | 1.8M |
| 2025-07-25 | 6,267.00 | 6,286.00 | 6,196.00 | 6,251.00 | 2.2M |
| 2025-07-24 | 6,231.00 | 6,361.00 | 6,216.00 | 6,340.00 | 3.9M |
| 2025-07-23 | 6,065.00 | 6,142.00 | 6,038.00 | 6,097.00 | 4.1M |
| 2025-07-22 | 6,010.00 | 6,044.00 | 5,982.00 | 6,017.00 | 1.4M |
| 2025-07-18 | 6,040.00 | 6,042.00 | 5,992.00 | 5,992.00 | 1.1M |
| 2025-07-17 | 6,006.00 | 6,051.00 | 6,000.00 | 6,040.00 | 1.4M |
| 2025-07-16 | 6,015.00 | 6,037.00 | 5,989.00 | 6,005.00 | 1.4M |
| 2025-07-15 | 6,039.00 | 6,055.00 | 5,992.00 | 5,994.00 | 1.6M |
| 2025-07-14 | 6,055.00 | 6,104.00 | 6,039.00 | 6,039.00 | 1.3M |
| 2025-07-11 | 6,100.00 | 6,117.00 | 6,048.00 | 6,053.00 | 1.9M |
| 2025-07-10 | 6,012.00 | 6,029.00 | 5,976.00 | 6,003.00 | 2.2M |
| 2025-07-09 | 6,030.00 | 6,063.00 | 5,997.00 | 6,055.00 | 1.6M |
| 2025-07-08 | 5,925.00 | 5,989.00 | 5,924.00 | 5,982.00 | 2.7M |
| 2025-07-07 | 5,999.00 | 6,015.00 | 5,925.00 | 5,925.00 | 2.6M |
| 2025-07-04 | 6,028.00 | 6,048.00 | 5,997.00 | 6,009.00 | 1.4M |
| 2025-07-03 | 5,987.00 | 6,048.00 | 5,979.00 | 6,047.00 | 2.2M |
| 2025-07-02 | 5,945.00 | 6,020.00 | 5,940.00 | 6,017.00 | 2.2M |
| 2025-07-01 | 5,863.00 | 5,949.00 | 5,863.00 | 5,945.00 | 3.0M |
| 2025-06-30 | 5,894.00 | 5,917.00 | 5,868.00 | 5,900.00 | 2.3M |
| 2025-06-27 | 5,848.00 | 5,895.00 | 5,831.00 | 5,878.00 | 3.0M |
| 2025-06-26 | 5,856.00 | 5,928.00 | 5,853.00 | 5,905.00 | 3.0M |
| 2025-06-25 | 5,935.00 | 5,970.00 | 5,907.00 | 5,926.00 | 2.4M |
| 2025-06-24 | 6,018.00 | 6,027.00 | 5,923.00 | 5,946.00 | 2.2M |
| 2025-06-23 | 5,952.00 | 5,975.00 | 5,906.00 | 5,952.00 | 2.4M |
| 2025-06-20 | 6,038.00 | 6,063.00 | 5,983.00 | 5,983.00 | 2.6M |
| 2025-06-19 | 6,034.00 | 6,062.00 | 6,002.00 | 6,057.00 | 1.6M |
| 2025-06-18 | 5,965.00 | 6,060.00 | 5,945.00 | 6,060.00 | 2.4M |
| 2025-06-17 | 5,957.00 | 6,020.00 | 5,953.00 | 6,020.00 | 1.9M |
| 2025-06-16 | 5,981.00 | 6,015.00 | 5,934.00 | 5,959.00 | 2.3M |
| 2025-06-13 | 6,018.00 | 6,053.00 | 5,920.00 | 5,951.00 | 3.4M |
| 2025-06-12 | 6,043.00 | 6,078.00 | 6,011.00 | 6,018.00 | 2.6M |
| 2025-06-11 | 6,005.00 | 6,015.00 | 5,976.00 | 5,998.00 | 1.8M |
| 2025-06-10 | 5,944.00 | 6,005.00 | 5,939.00 | 5,969.00 | 2.3M |
| 2025-06-09 | 5,948.00 | 5,993.00 | 5,930.00 | 5,944.00 | 1.8M |
| 2025-06-06 | 5,844.00 | 5,958.00 | 5,842.00 | 5,937.00 | 2.3M |
| 2025-06-05 | 5,850.00 | 5,867.00 | 5,826.00 | 5,858.00 | 2.7M |
| 2025-06-04 | 5,944.00 | 5,963.00 | 5,913.00 | 5,923.00 | 2.9M |
| 2025-06-03 | 5,970.00 | 6,001.00 | 5,950.00 | 5,976.00 | 3.4M |
| 2025-06-02 | 6,157.00 | 6,189.00 | 5,965.00 | 5,965.00 | 3.8M |
| 2025-05-30 | 6,161.00 | 6,248.00 | 6,143.00 | 6,215.00 | 4.3M |
| 2025-05-29 | 6,201.00 | 6,265.00 | 6,201.00 | 6,249.00 | 2.0M |
| 2025-05-28 | 6,226.00 | 6,257.00 | 6,185.00 | 6,185.00 | 1.6M |
| 2025-05-27 | 6,134.00 | 6,200.00 | 6,128.00 | 6,176.00 | 1.4M |
| 2025-05-26 | 6,074.00 | 6,140.00 | 6,050.00 | 6,125.00 | 1.3M |
| 2025-05-23 | 6,072.00 | 6,111.00 | 6,033.00 | 6,104.00 | 1.3M |
| 2025-05-22 | 6,050.00 | 6,079.00 | 6,002.00 | 6,054.00 | 1.6M |
| 2025-05-21 | 6,167.00 | 6,179.00 | 6,064.00 | 6,090.00 | 1.7M |
| 2025-05-20 | 6,139.00 | 6,167.00 | 6,101.00 | 6,120.00 | 1.8M |
| 2025-05-19 | 6,085.00 | 6,163.00 | 6,079.00 | 6,135.00 | 1.7M |
| 2025-05-16 | 6,054.00 | 6,155.00 | 6,004.00 | 6,155.00 | 2.0M |
| 2025-05-15 | 6,000.00 | 6,225.00 | 5,936.00 | 6,054.00 | 3.8M |
| 2025-05-14 | 6,081.00 | 6,112.00 | 6,027.00 | 6,063.00 | 2.2M |
| 2025-05-13 | 6,210.00 | 6,247.00 | 6,131.00 | 6,166.00 | 1.5M |
| 2025-05-12 | 6,092.00 | 6,145.00 | 6,074.00 | 6,145.00 | 1.0M |
| 2025-05-09 | 6,068.00 | 6,109.00 | 6,046.00 | 6,068.00 | 1.9M |
| 2025-05-08 | 5,991.00 | 6,011.00 | 5,945.00 | 6,003.00 | 1.0M |
| 2025-05-07 | 6,038.00 | 6,040.00 | 5,990.00 | 6,021.00 | 1.8M |
| 2025-05-02 | 6,048.00 | 6,101.00 | 6,022.00 | 6,022.00 | 1.5M |
| 2025-05-01 | 6,000.00 | 6,033.00 | 5,975.00 | 6,015.00 | 0.9M |
| 2025-04-30 | 5,950.00 | 5,999.00 | 5,911.00 | 5,991.00 | 2.2M |
| 2025-04-28 | 5,964.00 | 6,008.00 | 5,926.00 | 5,934.00 | 1.5M |
| 2025-04-25 | 5,940.00 | 5,962.00 | 5,894.00 | 5,912.00 | 1.7M |
| 2025-04-24 | 6,000.00 | 6,037.00 | 5,910.00 | 5,930.00 | 1.6M |
| 2025-04-23 | 5,930.00 | 6,002.00 | 5,890.00 | 6,002.00 | 2.0M |
| 2025-04-22 | 5,814.00 | 5,818.00 | 5,762.00 | 5,779.00 | 1.4M |
| 2025-04-21 | 5,890.00 | 5,890.00 | 5,798.00 | 5,813.00 | 1.3M |
| 2025-04-18 | 5,839.00 | 5,899.00 | 5,818.00 | 5,891.00 | 0.9M |
| 2025-04-17 | 5,730.00 | 5,831.00 | 5,720.00 | 5,819.00 | 1.0M |
| 2025-04-16 | 5,830.00 | 5,849.00 | 5,734.00 | 5,787.00 | 1.7M |
| 2025-04-15 | 5,703.00 | 5,787.00 | 5,688.00 | 5,750.00 | 1.9M |
| 2025-04-14 | 5,580.00 | 5,642.00 | 5,578.00 | 5,603.00 | 1.8M |
| 2025-04-11 | 5,500.00 | 5,545.00 | 5,413.00 | 5,528.00 | 2.6M |
| 2025-04-10 | 5,824.00 | 5,824.00 | 5,627.00 | 5,700.00 | 2.2M |
| 2025-04-09 | 5,400.00 | 5,423.00 | 5,278.00 | 5,345.00 | 2.6M |
| 2025-04-08 | 5,370.00 | 5,534.00 | 5,370.00 | 5,469.00 | 2.8M |
| 2025-04-07 | 5,195.00 | 5,421.00 | 5,113.00 | 5,271.00 | 3.8M |
| 2025-04-04 | 5,538.00 | 5,598.00 | 5,406.00 | 5,495.00 | 3.3M |
| 2025-04-03 | 5,704.00 | 5,756.00 | 5,659.00 | 5,717.00 | 2.9M |
| 2025-04-02 | 6,001.00 | 6,011.00 | 5,929.00 | 5,954.00 | 1.7M |
| 2025-04-01 | 6,024.00 | 6,054.00 | 5,954.00 | 5,982.00 | 1.9M |
| 2025-03-31 | 6,021.00 | 6,062.00 | 5,980.00 | 5,995.00 | 2.9M |
| 2025-03-28 | 6,221.00 | 6,255.00 | 6,143.00 | 6,161.00 | 2.0M |
| 2025-03-27 | 6,109.00 | 6,213.00 | 6,109.00 | 6,213.00 | 2.2M |
| 2025-03-26 | 6,221.00 | 6,228.00 | 6,161.00 | 6,191.00 | 1.6M |
| 2025-03-25 | 6,156.00 | 6,178.00 | 6,111.00 | 6,143.00 | 1.5M |
| 2025-03-24 | 6,180.00 | 6,203.00 | 6,115.00 | 6,129.00 | 1.6M |
| 2025-03-21 | 6,102.00 | 6,204.00 | 6,080.00 | 6,164.00 | 3.0M |
| 2025-03-19 | 6,125.00 | 6,174.00 | 6,122.00 | 6,147.00 | 2.1M |
| 2025-03-18 | 6,125.00 | 6,179.00 | 6,100.00 | 6,157.00 | 1.8M |
| 2025-03-17 | 6,050.00 | 6,125.00 | 6,050.00 | 6,098.00 | 2.1M |
| 2025-03-14 | 5,998.00 | 6,045.00 | 5,971.00 | 5,971.00 | 2.4M |
| 2025-03-13 | 5,987.00 | 6,026.00 | 5,981.00 | 5,998.00 | 2.5M |
| 2025-03-12 | 5,902.00 | 5,951.00 | 5,864.00 | 5,930.00 | 3.0M |
| 2025-03-11 | 5,964.00 | 6,005.00 | 5,907.00 | 5,936.00 | 3.1M |
| 2025-03-10 | 6,040.00 | 6,105.00 | 6,017.00 | 6,023.00 | 2.3M |
| 2025-03-07 | 5,930.00 | 6,044.00 | 5,920.00 | 6,013.00 | 3.0M |
| 2025-03-06 | 5,890.00 | 5,957.00 | 5,884.00 | 5,941.00 | 1.9M |
| 2025-03-05 | 5,889.00 | 5,935.00 | 5,878.00 | 5,914.00 | 2.1M |
| 2025-03-04 | 5,940.00 | 5,968.00 | 5,862.00 | 5,892.00 | 2.1M |
| 2025-03-03 | 5,881.00 | 5,973.00 | 5,881.00 | 5,943.00 | 1.8M |
| 2025-02-28 | 5,901.00 | 5,928.00 | 5,822.00 | 5,838.00 | 4.8M |
| 2025-02-27 | 5,943.00 | 5,993.00 | 5,943.00 | 5,972.00 | 2.2M |
| 2025-02-26 | 5,944.00 | 5,982.00 | 5,876.00 | 5,943.00 | 2.5M |
| 2025-02-25 | 5,951.00 | 5,985.00 | 5,908.00 | 5,944.00 | 2.6M |
| 2025-02-21 | 5,890.00 | 5,994.00 | 5,890.00 | 5,950.00 | 3.2M |
| 2025-02-20 | 5,858.00 | 5,911.00 | 5,776.00 | 5,859.00 | 3.6M |
| 2025-02-19 | 5,874.00 | 5,889.00 | 5,788.00 | 5,821.00 | 3.7M |
| 2025-02-18 | 5,955.00 | 6,045.00 | 5,841.00 | 5,874.00 | 4.3M |
| 2025-02-17 | 5,784.00 | 6,237.00 | 5,660.00 | 6,046.00 | 8.4M |
| 2025-02-14 | 5,804.00 | 5,821.00 | 5,702.00 | 5,711.00 | 2.8M |
| 2025-02-13 | 5,707.00 | 5,736.00 | 5,658.00 | 5,704.00 | 2.8M |
| 2025-02-12 | 5,626.00 | 5,686.00 | 5,555.00 | 5,591.00 | 2.7M |
| 2025-02-10 | 5,509.00 | 5,518.00 | 5,486.00 | 5,496.00 | 1.3M |
| 2025-02-07 | 5,484.00 | 5,508.00 | 5,442.00 | 5,492.00 | 1.3M |
| 2025-02-06 | 5,459.00 | 5,509.00 | 5,450.00 | 5,465.00 | 1.5M |
| 2025-02-05 | 5,492.00 | 5,515.00 | 5,408.00 | 5,430.00 | 1.5M |
| 2025-02-04 | 5,518.00 | 5,528.00 | 5,451.00 | 5,472.00 | 2.0M |
| 2025-02-03 | 5,415.00 | 5,491.00 | 5,405.00 | 5,433.00 | 2.8M |
| 2025-01-31 | 5,632.00 | 5,682.00 | 5,584.00 | 5,589.00 | 2.3M |
| 2025-01-30 | 5,592.00 | 5,703.00 | 5,577.00 | 5,689.00 | 3.4M |
| 2025-01-29 | 5,478.00 | 5,493.00 | 5,445.00 | 5,492.00 | 1.4M |
| 2025-01-28 | 5,546.00 | 5,550.00 | 5,461.00 | 5,475.00 | 1.5M |
| 2025-01-27 | 5,450.00 | 5,548.00 | 5,440.00 | 5,525.00 | 2.7M |
| 2025-01-24 | 5,369.00 | 5,421.00 | 5,337.00 | 5,383.00 | 1.9M |
| 2025-01-23 | 5,349.00 | 5,376.00 | 5,320.00 | 5,369.00 | 1.6M |
| 2025-01-22 | 5,332.00 | 5,360.00 | 5,326.00 | 5,360.00 | 1.4M |
| 2025-01-21 | 5,331.00 | 5,353.00 | 5,295.00 | 5,332.00 | 1.6M |
| 2025-01-20 | 5,252.00 | 5,330.00 | 5,250.00 | 5,282.00 | 1.3M |
| 2025-01-17 | 5,267.00 | 5,278.00 | 5,211.00 | 5,232.00 | 1.7M |
| 2025-01-16 | 5,350.00 | 5,376.00 | 5,276.00 | 5,283.00 | 1.9M |
| 2025-01-15 | 5,302.00 | 5,345.00 | 5,282.00 | 5,327.00 | 1.7M |
| 2025-01-14 | 5,246.00 | 5,297.00 | 5,239.00 | 5,273.00 | 2.1M |
| 2025-01-10 | 5,211.00 | 5,269.00 | 5,209.00 | 5,235.00 | 1.9M |
| 2025-01-09 | 5,325.00 | 5,334.00 | 5,257.00 | 5,261.00 | 1.9M |
| 2025-01-08 | 5,322.00 | 5,387.00 | 5,314.00 | 5,350.00 | 2.2M |
| 2025-01-07 | 5,362.00 | 5,370.00 | 5,316.00 | 5,370.00 | 1.8M |
| 2025-01-06 | 5,360.00 | 5,369.00 | 5,306.00 | 5,360.00 | 2.4M |